NSE: MCX | Series: EQ
-
LTP
6,385.00
-301.35 (-4.51 %) -
Open
6,700.00
6,575.00 -
High
6,700.00
6,724.70 -
Low
6,327.70
6,499.25 -
Close
6,397.40
6,686.35 -
52W High
7,048.60
06 Dec, 2024 -
52W Low
5,630.00
01 Jan, 1970
Upper Circuit: 8,023.62
Lower Circuit: 5,349.08
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 6,700.00 | 6,700.00 | 6,327.70 | 6,385.00 | 6,397.40 | -288.95 | -4.32 | 7,048.60 | 5,630.00 | 280,507 | 182.11 Crore | 38,508 |
| 19 Dec, 2024 | 6,575.00 | 6,724.70 | 6,499.25 | 6,663.00 | 6,686.35 | -11.65 | -0.17 | 7,048.60 | 5,630.00 | 202,080 | 134.57 Crore | 36,484 |
| 18 Dec, 2024 | 6,730.00 | 6,789.90 | 6,571.10 | 6,680.00 | 6,698.00 | -52.55 | -0.78 | 7,048.60 | 5,630.00 | 209,082 | 139.71 Crore | 30,544 |
| 17 Dec, 2024 | 6,706.75 | 6,790.00 | 6,655.00 | 6,748.00 | 6,750.55 | 43.80 | 0.65 | 7,048.60 | 5,630.00 | 225,616 | 152.09 Crore | 35,333 |
| 16 Dec, 2024 | 6,588.00 | 6,742.00 | 6,523.55 | 6,714.95 | 6,706.75 | 137.40 | 2.09 | 7,048.60 | 5,630.00 | 255,534 | 169.95 Crore | 37,930 |
| 13 Dec, 2024 | 6,650.00 | 6,656.00 | 6,439.00 | 6,556.00 | 6,569.35 | -104.70 | -1.57 | 7,048.60 | 5,630.00 | 281,374 | 183.67 Crore | 42,260 |
| 12 Dec, 2024 | 6,740.00 | 6,843.95 | 6,656.00 | 6,680.00 | 6,674.05 | -32.40 | -0.48 | 7,048.60 | 5,630.00 | 275,063 | 185.60 Crore | 41,075 |
| 11 Dec, 2024 | 6,705.55 | 6,751.00 | 6,644.55 | 6,704.00 | 6,706.45 | 30.35 | 0.45 | 7,048.60 | 5,630.00 | 283,785 | 190.41 Crore | 52,326 |
| 10 Dec, 2024 | 6,869.00 | 6,869.00 | 6,630.00 | 6,687.50 | 6,676.10 | -173.30 | -2.53 | 7,048.60 | 5,630.00 | 352,297 | 236.24 Crore | 48,545 |
| 09 Dec, 2024 | 6,974.70 | 7,010.00 | 6,810.10 | 6,870.00 | 6,849.40 | -70.60 | -1.02 | 7,048.60 | 5,630.00 | 397,200 | 274.73 Crore | 46,354 |
| 06 Dec, 2024 | 6,529.90 | 7,048.60 | 6,425.80 | 6,904.00 | 6,920.00 | 431.75 | 6.65 | 7,048.60 | 5,630.00 | 1,279,137 | 878.73 Crore | 119,419 |
| 05 Dec, 2024 | 6,331.00 | 6,517.55 | 6,291.40 | 6,498.00 | 6,488.25 | 172.50 | 2.73 | 6,870.00 | 5,630.00 | 527,294 | 340.23 Crore | 74,423 |
| 04 Dec, 2024 | 6,264.95 | 6,331.75 | 6,180.00 | 6,312.20 | 6,315.75 | 99.25 | 1.6 | 6,870.00 | 5,630.00 | 236,134 | 147.38 Crore | 26,544 |
| 03 Dec, 2024 | 6,322.00 | 6,361.60 | 6,139.50 | 6,220.00 | 6,216.50 | -106.50 | -1.68 | 6,870.00 | 5,630.00 | 262,434 | 163.17 Crore | 49,349 |
| 02 Dec, 2024 | 6,225.00 | 6,381.95 | 6,205.00 | 6,310.00 | 6,323.00 | 137.65 | 2.23 | 6,870.00 | 5,630.00 | 304,359 | 192.28 Crore | 47,201 |
| 29 Nov, 2024 | 6,060.10 | 6,235.00 | 6,054.20 | 6,199.95 | 6,185.35 | 81.70 | 1.34 | 6,870.00 | 5,630.00 | 242,679 | 149.67 Crore | 36,591 |
| 28 Nov, 2024 | 6,159.60 | 6,224.00 | 6,062.25 | 6,087.15 | 6,103.65 | -9.60 | -0.16 | 6,870.00 | 5,630.00 | 232,613 | 142.54 Crore | 34,438 |
| 27 Nov, 2024 | 6,036.90 | 6,137.95 | 6,006.30 | 6,117.85 | 6,113.25 | 79.65 | 1.32 | 6,870.00 | 5,630.00 | 183,559 | 111.58 Crore | 26,376 |
| 26 Nov, 2024 | 6,116.10 | 6,159.80 | 6,017.00 | 6,050.00 | 6,033.60 | -82.50 | -1.35 | 6,870.00 | 5,630.00 | 242,880 | 148.27 Crore | 31,032 |
| 25 Nov, 2024 | 6,256.30 | 6,305.60 | 6,100.00 | 6,110.00 | 6,116.10 | -79.90 | -1.29 | 6,870.00 | 5,630.00 | 324,955 | 201.46 Crore | 46,546 |