NSE: MAXESTATES | Series: EQ
-
LTP
619.00
0.20 (0.03 %) -
Open
630.00
618.00 -
High
630.00
623.80 -
Low
605.00
598.05 -
Close
614.30
618.80 -
52W High
641.60
25 Sep, 2024 -
52W Low
485.55
21 Nov, 2024
Upper Circuit: 742.56
Lower Circuit: 495.04
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 630.00 | 630.00 | 605.00 | 619.00 | 614.30 | -4.50 | -0.73 | 641.60 | 485.55 | 162,793 | 10.04 Crore | 7,235 |
| 19 Dec, 2024 | 618.00 | 623.80 | 598.05 | 621.90 | 618.80 | -5.00 | -0.8 | 641.60 | 485.55 | 87,399 | 5.39 Crore | 5,738 |
| 18 Dec, 2024 | 620.00 | 629.30 | 613.20 | 625.95 | 623.80 | 8.45 | 1.37 | 641.60 | 485.55 | 125,764 | 7.85 Crore | 9,642 |
| 17 Dec, 2024 | 612.90 | 620.00 | 598.70 | 615.05 | 615.35 | 9.75 | 1.61 | 641.60 | 485.55 | 145,988 | 8.98 Crore | 6,568 |
| 16 Dec, 2024 | 601.00 | 613.90 | 601.00 | 603.35 | 605.60 | 4.60 | 0.77 | 641.60 | 485.55 | 115,930 | 7.06 Crore | 6,643 |
| 13 Dec, 2024 | 605.45 | 615.35 | 593.60 | 602.80 | 601.00 | -5.00 | -0.83 | 641.60 | 485.55 | 110,749 | 6.66 Crore | 7,380 |
| 12 Dec, 2024 | 603.50 | 608.00 | 591.00 | 606.80 | 606.00 | 11.45 | 1.93 | 641.60 | 485.55 | 125,476 | 7.55 Crore | 7,294 |
| 11 Dec, 2024 | 571.80 | 600.00 | 571.80 | 599.00 | 594.55 | 22.80 | 3.99 | 641.60 | 485.55 | 149,083 | 8.78 Crore | 7,549 |
| 10 Dec, 2024 | 574.45 | 580.00 | 566.30 | 573.55 | 571.75 | 1.75 | 0.31 | 641.60 | 485.55 | 138,721 | 7.93 Crore | 6,623 |
| 09 Dec, 2024 | 569.30 | 580.00 | 564.50 | 570.15 | 570.00 | 4.50 | 0.8 | 641.60 | 485.55 | 160,783 | 9.19 Crore | 6,243 |
| 06 Dec, 2024 | 555.40 | 586.95 | 553.30 | 565.30 | 565.50 | 7.25 | 1.3 | 641.60 | 485.55 | 216,483 | 12.32 Crore | 6,984 |
| 05 Dec, 2024 | 558.45 | 562.50 | 550.00 | 558.05 | 558.25 | 2.85 | 0.51 | 641.60 | 485.55 | 66,797 | 3.71 Crore | 4,518 |
| 04 Dec, 2024 | 558.90 | 571.15 | 548.10 | 557.90 | 555.40 | 7.90 | 1.44 | 641.60 | 485.55 | 159,750 | 8.99 Crore | 8,079 |
| 03 Dec, 2024 | 533.35 | 569.85 | 531.95 | 546.05 | 547.50 | 15.20 | 2.86 | 641.60 | 485.55 | 166,681 | 9.17 Crore | 11,281 |
| 02 Dec, 2024 | 541.10 | 547.65 | 522.55 | 530.00 | 532.30 | -16.25 | -2.96 | 641.60 | 485.55 | 119,816 | 6.37 Crore | 7,309 |
| 29 Nov, 2024 | 536.00 | 552.00 | 532.80 | 551.00 | 548.55 | 9.45 | 1.75 | 641.60 | 485.55 | 86,536 | 4.72 Crore | 6,157 |
| 28 Nov, 2024 | 515.55 | 549.75 | 515.55 | 540.15 | 539.10 | 26.15 | 5.1 | 641.60 | 485.55 | 138,509 | 7.46 Crore | 8,310 |
| 27 Nov, 2024 | 524.85 | 524.85 | 508.60 | 514.90 | 512.95 | -13.20 | -2.51 | 641.60 | 485.55 | 77,121 | 3.97 Crore | 5,234 |
| 26 Nov, 2024 | 528.00 | 532.95 | 513.90 | 524.85 | 526.15 | 10.80 | 2.1 | 641.60 | 485.55 | 90,596 | 4.74 Crore | 5,215 |
| 25 Nov, 2024 | 512.20 | 530.00 | 505.05 | 511.00 | 515.35 | 10.70 | 2.12 | 641.60 | 485.55 | 328,304 | 16.94 Crore | 13,620 |