Master Components Limited (INE0OJM01017)
NSE: MASTER | Series: SM | Date of Listing: 29 Sep, 2023
-
LTP
372.75
17.75 (5 %) -
Open
372.75
346.00 -
High
372.75
355.00 -
Low
372.75
346.00 -
Close
372.75
355.00 -
52W High
380.00
08 Aug, 2024 -
52W Low
205.00
10 Jun, 2024
Upper Circuit: 426.00
Lower Circuit: 284.00
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 372.75 | 372.75 | 372.75 | 372.75 | 372.75 | 17.75 | 5 | 380.00 | 130.00 | 3,000 | 11.18 Lakh | 5 |
| 09 May, 2025 | 346.00 | 355.00 | 346.00 | 355.00 | 355.00 | -1.50 | -0.42 | 380.00 | 130.00 | 1,000 | 3.51 Lakh | 2 |
| 08 May, 2025 | 356.50 | 356.50 | 356.50 | 356.50 | 356.50 | 4.70 | 1.34 | 380.00 | 130.00 | 500 | 1.78 Lakh | 1 |