NSE: MASPTOP50 | Series: EQ
-
LTP
47.32
-0.36 (-0.76 %) -
Open
47.68
49.14 -
High
47.68
50.10 -
Low
46.65
45.69 -
Close
47.26
47.68 -
52W High
64.95
19 Feb, 2025 -
52W Low
36.48
01 Nov, 2024
Upper Circuit: 57.22
Lower Circuit: 38.14
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 47.68 | 47.68 | 46.65 | 47.32 | 47.26 | -0.42 | -0.88 | 64.95 | 36.48 | 487,812 | 2.30 Crore | 4,668 |
| 02 Apr, 2025 | 49.14 | 50.10 | 45.69 | 48.45 | 47.68 | -1.45 | -2.95 | 64.95 | 36.48 | 1,840,127 | 8.73 Crore | 8,099 |
| 01 Apr, 2025 | 49.48 | 50.16 | 48.11 | 49.20 | 49.13 | -0.31 | -0.63 | 64.95 | 36.48 | 669,946 | 3.29 Crore | 5,878 |
| 28 Mar, 2025 | 51.93 | 53.27 | 48.10 | 49.67 | 49.44 | -2.66 | -5.11 | 64.95 | 36.48 | 963,931 | 4.81 Crore | 5,646 |
| 27 Mar, 2025 | 52.86 | 52.99 | 51.55 | 52.10 | 52.10 | -0.90 | -1.7 | 64.95 | 36.48 | 330,792 | 1.72 Crore | 4,173 |
| 26 Mar, 2025 | 54.70 | 54.70 | 52.10 | 53.20 | 53.00 | -0.83 | -1.54 | 64.95 | 36.48 | 207,169 | 1.11 Crore | 2,733 |
| 25 Mar, 2025 | 54.20 | 54.27 | 53.14 | 53.91 | 53.83 | 0.37 | 0.69 | 64.95 | 36.48 | 1,382,373 | 7.43 Crore | 2,851 |
| 24 Mar, 2025 | 51.88 | 53.79 | 51.12 | 53.77 | 53.46 | 1.62 | 3.12 | 64.95 | 36.48 | 386,365 | 2.05 Crore | 3,480 |
| 21 Mar, 2025 | 51.43 | 52.65 | 51.25 | 52.00 | 51.84 | 0.44 | 0.86 | 64.95 | 36.48 | 252,128 | 1.31 Crore | 2,978 |
| 20 Mar, 2025 | 50.51 | 52.89 | 50.20 | 51.34 | 51.40 | 1.28 | 2.55 | 64.95 | 36.48 | 454,371 | 2.34 Crore | 3,698 |
| 19 Mar, 2025 | 48.88 | 50.50 | 48.55 | 50.30 | 50.12 | 1.09 | 2.22 | 64.95 | 36.48 | 270,993 | 1.35 Crore | 3,480 |
| 18 Mar, 2025 | 48.89 | 49.29 | 48.12 | 49.23 | 49.03 | 1.22 | 2.55 | 64.95 | 36.48 | 347,107 | 1.70 Crore | 3,444 |
| 17 Mar, 2025 | 47.85 | 47.94 | 46.51 | 47.89 | 47.81 | 1.35 | 2.91 | 64.95 | 36.48 | 383,779 | 1.82 Crore | 4,306 |
| 13 Mar, 2025 | 46.20 | 46.89 | 45.51 | 46.70 | 46.46 | 0.58 | 1.26 | 64.95 | 36.48 | 574,866 | 2.67 Crore | 3,951 |
| 12 Mar, 2025 | 49.75 | 49.75 | 45.25 | 45.93 | 45.88 | -2.65 | -5.46 | 64.95 | 36.48 | 1,411,401 | 6.59 Crore | 7,034 |
| 11 Mar, 2025 | 47.66 | 48.99 | 47.11 | 48.99 | 48.53 | -0.66 | -1.34 | 64.95 | 36.48 | 548,482 | 2.64 Crore | 5,250 |
| 10 Mar, 2025 | 51.83 | 52.45 | 48.26 | 49.24 | 49.19 | -2.45 | -4.74 | 64.95 | 36.48 | 981,602 | 4.90 Crore | 6,905 |
| 07 Mar, 2025 | 54.94 | 54.94 | 50.55 | 51.55 | 51.64 | -1.73 | -3.24 | 64.95 | 36.48 | 738,070 | 3.84 Crore | 6,689 |
| 06 Mar, 2025 | 55.24 | 55.50 | 52.50 | 53.44 | 53.37 | -1.39 | -2.54 | 64.95 | 36.48 | 437,470 | 2.37 Crore | 4,589 |
| 05 Mar, 2025 | 56.50 | 56.90 | 53.26 | 54.40 | 54.76 | -2.26 | -3.96 | 64.95 | 36.48 | 479,969 | 2.66 Crore | 3,631 |
| 04 Mar, 2025 | 58.25 | 58.25 | 55.79 | 56.74 | 57.02 | 0.10 | 0.18 | 64.95 | 36.48 | 150,759 | 85.69 Lakh | 2,448 |