NSE: MARKSANS | Series: EQ
-
LTP
232.80
7.58 (3.37 %) -
Open
231.01
222.00 -
High
246.79
226.50 -
Low
226.40
216.92 -
Close
233.15
225.22 -
52W High
358.70
02 Dec, 2024 -
52W Low
190.00
11 Mar, 2025
Upper Circuit: 270.26
Lower Circuit: 180.18
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 231.01 | 246.79 | 226.40 | 232.80 | 233.15 | 7.93 | 3.52 | 358.70 | 190.00 | 4,229,529 | 100.16 Crore | 71,165 |
| 02 Apr, 2025 | 222.00 | 226.50 | 216.92 | 224.50 | 225.22 | 3.25 | 1.46 | 358.70 | 190.00 | 722,955 | 16.13 Crore | 23,771 |
| 01 Apr, 2025 | 221.00 | 224.75 | 217.66 | 220.67 | 221.97 | -0.50 | -0.22 | 358.70 | 190.00 | 666,586 | 14.80 Crore | 21,030 |
| 28 Mar, 2025 | 226.00 | 229.30 | 220.39 | 222.00 | 222.47 | -1.67 | -0.75 | 358.70 | 190.00 | 753,113 | 16.89 Crore | 15,734 |
| 27 Mar, 2025 | 216.20 | 225.79 | 216.00 | 224.25 | 224.14 | 4.63 | 2.11 | 358.70 | 190.00 | 1,182,486 | 26.20 Crore | 32,850 |
| 26 Mar, 2025 | 226.60 | 228.70 | 218.34 | 220.00 | 219.51 | -6.49 | -2.87 | 358.70 | 190.00 | 878,134 | 19.65 Crore | 23,898 |
| 25 Mar, 2025 | 230.15 | 230.20 | 222.90 | 225.10 | 226.00 | -2.12 | -0.93 | 358.70 | 190.00 | 1,735,595 | 39.25 Crore | 33,532 |
| 24 Mar, 2025 | 220.43 | 231.94 | 219.05 | 227.50 | 228.12 | 11.28 | 5.2 | 358.70 | 190.00 | 1,984,691 | 45.10 Crore | 40,202 |
| 21 Mar, 2025 | 219.00 | 221.89 | 214.50 | 218.50 | 216.84 | -0.52 | -0.24 | 358.70 | 190.00 | 1,777,507 | 38.71 Crore | 37,071 |
| 20 Mar, 2025 | 211.00 | 220.20 | 207.81 | 219.00 | 217.36 | 10.28 | 4.96 | 358.70 | 190.00 | 2,391,595 | 51.29 Crore | 46,078 |
| 19 Mar, 2025 | 204.00 | 208.74 | 203.55 | 207.62 | 207.08 | 4.41 | 2.18 | 358.70 | 190.00 | 2,005,108 | 41.43 Crore | 48,374 |
| 18 Mar, 2025 | 193.96 | 203.65 | 191.43 | 203.30 | 202.67 | 11.64 | 6.09 | 358.70 | 190.00 | 1,665,195 | 33.28 Crore | 32,198 |
| 17 Mar, 2025 | 196.02 | 198.45 | 190.00 | 191.21 | 191.03 | -3.37 | -1.73 | 358.70 | 190.00 | 1,177,166 | 22.77 Crore | 34,127 |
| 13 Mar, 2025 | 199.00 | 201.60 | 192.66 | 194.80 | 194.40 | -3.21 | -1.62 | 358.70 | 190.00 | 651,006 | 12.78 Crore | 22,821 |
| 12 Mar, 2025 | 203.00 | 203.90 | 193.20 | 198.20 | 197.61 | -3.57 | -1.77 | 358.70 | 190.00 | 1,070,728 | 21.12 Crore | 32,282 |
| 11 Mar, 2025 | 195.25 | 202.18 | 190.00 | 202.00 | 201.18 | 2.80 | 1.41 | 358.70 | 190.00 | 1,111,627 | 22.06 Crore | 34,714 |
| 10 Mar, 2025 | 207.17 | 210.20 | 197.50 | 198.41 | 198.38 | -8.79 | -4.24 | 358.70 | 194.10 | 1,078,468 | 21.74 Crore | 29,618 |
| 07 Mar, 2025 | 211.76 | 215.65 | 205.30 | 206.65 | 207.17 | -4.58 | -2.16 | 358.70 | 194.10 | 1,497,080 | 31.52 Crore | 33,467 |
| 06 Mar, 2025 | 198.79 | 216.50 | 198.78 | 211.20 | 211.75 | 12.96 | 6.52 | 358.70 | 194.10 | 2,155,816 | 45.29 Crore | 52,509 |
| 05 Mar, 2025 | 204.00 | 205.95 | 196.46 | 199.10 | 198.79 | -1.12 | -0.56 | 358.70 | 194.10 | 1,817,619 | 36.48 Crore | 49,814 |
| 04 Mar, 2025 | 195.00 | 208.10 | 195.00 | 199.94 | 199.91 | -2.24 | -1.11 | 358.70 | 194.10 | 1,578,697 | 31.86 Crore | 57,495 |