NSE: MARATHON | Series: EQ
-
LTP
607.25
2.20 (0.36 %) -
Open
605.05
610.00 -
High
638.00
618.00 -
Low
605.05
597.00 -
Close
614.70
605.05 -
52W High
724.90
01 Jan, 1970 -
52W Low
520.00
29 Oct, 2024
Upper Circuit: 726.06
Lower Circuit: 484.04
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 605.05 | 638.00 | 605.05 | 607.25 | 614.70 | 9.65 | 1.59 | 724.90 | 520.00 | 117,675 | 7.35 Crore | 3,804 |
| 19 Dec, 2024 | 610.00 | 618.00 | 597.00 | 609.90 | 605.05 | -7.65 | -1.25 | 724.90 | 520.00 | 73,730 | 4.47 Crore | 2,093 |
| 18 Dec, 2024 | 606.00 | 622.00 | 601.60 | 610.95 | 612.70 | 6.50 | 1.07 | 724.90 | 520.00 | 33,474 | 2.04 Crore | 1,430 |
| 17 Dec, 2024 | 626.15 | 628.00 | 604.00 | 604.00 | 606.20 | -17.45 | -2.8 | 724.90 | 520.00 | 24,328 | 1.49 Crore | 1,948 |
| 16 Dec, 2024 | 604.35 | 629.00 | 601.90 | 618.10 | 623.65 | 20.75 | 3.44 | 724.90 | 520.00 | 37,200 | 2.30 Crore | 2,659 |
| 13 Dec, 2024 | 605.10 | 624.25 | 590.15 | 599.10 | 602.90 | 1.75 | 0.29 | 724.90 | 520.00 | 46,620 | 2.80 Crore | 2,529 |
| 12 Dec, 2024 | 609.45 | 612.80 | 600.00 | 600.30 | 601.15 | -8.30 | -1.36 | 724.90 | 520.00 | 15,119 | 91.48 Lakh | 1,101 |
| 11 Dec, 2024 | 618.20 | 631.60 | 603.25 | 610.00 | 609.45 | -14.50 | -2.32 | 724.90 | 520.00 | 56,189 | 3.45 Crore | 3,447 |
| 10 Dec, 2024 | 618.60 | 635.00 | 618.60 | 630.50 | 623.95 | 0.50 | 0.08 | 724.90 | 520.00 | 17,633 | 1.10 Crore | 1,711 |
| 09 Dec, 2024 | 638.45 | 638.65 | 617.00 | 630.00 | 623.45 | -12.60 | -1.98 | 724.90 | 520.00 | 51,379 | 3.22 Crore | 4,843 |
| 06 Dec, 2024 | 590.70 | 644.90 | 586.45 | 639.00 | 636.05 | 45.35 | 7.68 | 724.90 | 520.00 | 132,411 | 8.21 Crore | 8,514 |
| 05 Dec, 2024 | 599.90 | 606.20 | 590.00 | 590.25 | 590.70 | -2.75 | -0.46 | 724.90 | 520.00 | 17,903 | 1.06 Crore | 2,299 |
| 04 Dec, 2024 | 590.20 | 597.70 | 588.35 | 592.30 | 593.45 | 1.30 | 0.22 | 724.90 | 520.00 | 16,689 | 98.92 Lakh | 1,215 |
| 03 Dec, 2024 | 603.70 | 607.45 | 591.30 | 593.90 | 592.15 | -7.95 | -1.32 | 724.90 | 520.00 | 15,549 | 93.23 Lakh | 1,033 |
| 02 Dec, 2024 | 583.75 | 601.00 | 583.75 | 601.00 | 600.10 | 10.45 | 1.77 | 724.90 | 520.00 | 21,731 | 1.30 Crore | 1,686 |
| 29 Nov, 2024 | 585.05 | 598.00 | 582.85 | 589.50 | 589.65 | -3.45 | -0.58 | 724.90 | 520.00 | 17,544 | 1.04 Crore | 2,268 |
| 28 Nov, 2024 | 595.00 | 603.95 | 586.60 | 595.00 | 593.10 | -0.95 | -0.16 | 724.90 | 520.00 | 90,356 | 5.35 Crore | 2,105 |
| 27 Nov, 2024 | 585.80 | 599.00 | 583.00 | 595.60 | 594.05 | 2.55 | 0.43 | 724.90 | 520.00 | 20,536 | 1.22 Crore | 1,177 |
| 26 Nov, 2024 | 588.60 | 607.00 | 579.25 | 588.30 | 591.50 | 6.10 | 1.04 | 724.90 | 520.00 | 65,151 | 3.85 Crore | 2,120 |
| 25 Nov, 2024 | 578.05 | 594.65 | 578.05 | 586.00 | 585.40 | 9.30 | 1.61 | 724.90 | 520.00 | 24,591 | 1.45 Crore | 1,687 |