NSE: MARATHON | Series: EQ
-
LTP
515.00
-3.75 (-0.72 %) -
Open
519.90
515.10 -
High
525.00
528.65 -
Low
513.20
511.15 -
Close
515.95
518.75 -
52W High
724.90
01 Jan, 1970 -
52W Low
352.05
11 Mar, 2025
Upper Circuit: 622.50
Lower Circuit: 415.00
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 519.90 | 525.00 | 513.20 | 515.00 | 515.95 | -2.80 | -0.54 | 724.90 | 352.05 | 16,899 | 87.56 Lakh | 1,808 |
| 02 Apr, 2025 | 515.10 | 528.65 | 511.15 | 516.60 | 518.75 | 5.20 | 1.01 | 724.90 | 352.05 | 74,747 | 3.87 Crore | 4,262 |
| 01 Apr, 2025 | 515.90 | 544.00 | 508.60 | 515.00 | 513.55 | -4.35 | -0.84 | 724.90 | 352.05 | 49,186 | 2.57 Crore | 3,749 |
| 28 Mar, 2025 | 516.00 | 540.00 | 510.00 | 517.00 | 517.90 | 1.30 | 0.25 | 724.90 | 352.05 | 47,512 | 2.48 Crore | 1,589 |
| 27 Mar, 2025 | 524.00 | 540.00 | 502.20 | 513.00 | 516.60 | -7.45 | -1.42 | 724.90 | 352.05 | 69,285 | 3.65 Crore | 1,694 |
| 26 Mar, 2025 | 524.00 | 532.70 | 505.00 | 524.70 | 524.05 | -0.25 | -0.05 | 724.90 | 352.05 | 64,063 | 3.33 Crore | 1,817 |
| 25 Mar, 2025 | 500.00 | 538.80 | 495.20 | 521.20 | 524.30 | 28.00 | 5.64 | 724.90 | 352.05 | 105,100 | 5.47 Crore | 3,308 |
| 24 Mar, 2025 | 495.80 | 500.00 | 483.40 | 494.40 | 496.30 | 0.80 | 0.16 | 724.90 | 352.05 | 60,947 | 3.02 Crore | 1,516 |
| 21 Mar, 2025 | 469.00 | 523.10 | 465.50 | 493.35 | 495.50 | 32.65 | 7.05 | 724.90 | 352.05 | 235,600 | 11.78 Crore | 6,753 |
| 20 Mar, 2025 | 480.95 | 484.25 | 460.00 | 460.00 | 462.85 | -7.55 | -1.61 | 724.90 | 352.05 | 81,151 | 3.81 Crore | 6,155 |
| 19 Mar, 2025 | 430.00 | 474.00 | 430.00 | 474.00 | 470.40 | 45.80 | 10.79 | 724.90 | 352.05 | 217,951 | 10.04 Crore | 8,859 |
| 18 Mar, 2025 | 390.00 | 438.35 | 390.00 | 436.50 | 424.60 | 39.05 | 10.13 | 724.90 | 352.05 | 201,514 | 8.34 Crore | 6,962 |
| 17 Mar, 2025 | 386.55 | 398.00 | 381.50 | 386.95 | 385.55 | -2.95 | -0.76 | 724.90 | 352.05 | 85,924 | 3.37 Crore | 2,982 |
| 13 Mar, 2025 | 382.50 | 399.90 | 382.50 | 387.50 | 388.50 | 5.20 | 1.36 | 724.90 | 352.05 | 95,545 | 3.73 Crore | 4,188 |
| 12 Mar, 2025 | 359.60 | 398.00 | 352.20 | 389.10 | 383.30 | 22.80 | 6.32 | 724.90 | 352.05 | 340,672 | 13.09 Crore | 10,234 |
| 11 Mar, 2025 | 370.15 | 370.15 | 352.05 | 361.00 | 360.50 | -9.65 | -2.61 | 724.90 | 352.05 | 86,839 | 3.13 Crore | 3,397 |
| 10 Mar, 2025 | 386.30 | 399.95 | 369.00 | 369.00 | 370.15 | -17.85 | -4.6 | 724.90 | 369.00 | 76,600 | 2.86 Crore | 2,845 |
| 07 Mar, 2025 | 386.10 | 402.40 | 385.50 | 390.00 | 388.00 | 0.50 | 0.13 | 724.90 | 369.00 | 88,082 | 3.46 Crore | 3,011 |
| 06 Mar, 2025 | 377.00 | 406.10 | 373.95 | 386.10 | 387.50 | 9.75 | 2.58 | 724.90 | 369.00 | 79,213 | 3.09 Crore | 4,107 |
| 05 Mar, 2025 | 382.85 | 395.90 | 370.55 | 374.10 | 377.75 | -6.45 | -1.68 | 724.90 | 369.00 | 45,609 | 1.76 Crore | 3,117 |
| 04 Mar, 2025 | 378.05 | 403.40 | 370.35 | 386.55 | 384.20 | 1.50 | 0.39 | 724.90 | 369.00 | 66,151 | 2.57 Crore | 4,624 |