NSE: MARALOVER | Series: EQ
-
LTP
74.98
12.49 (19.99 %) -
Open
63.19
63.01 -
High
74.98
63.43 -
Low
62.00
61.11 -
Close
74.98
62.49 -
52W High
97.17
18 Dec, 2024 -
52W Low
55.70
03 Mar, 2025
Upper Circuit: 74.99
Lower Circuit: 49.99
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 63.19 | 74.98 | 62.00 | 74.98 | 74.98 | 12.49 | 19.99 | 97.17 | 55.70 | 199,611 | 1.43 Crore | 2,572 |
| 02 Apr, 2025 | 63.01 | 63.43 | 61.11 | 62.97 | 62.49 | -0.20 | -0.32 | 97.17 | 55.70 | 12,350 | 7.72 Lakh | 1,499 |
| 01 Apr, 2025 | 62.67 | 63.40 | 60.78 | 62.46 | 62.69 | 2.06 | 3.4 | 97.17 | 55.70 | 12,137 | 7.61 Lakh | 498 |
| 28 Mar, 2025 | 61.60 | 63.62 | 59.67 | 60.60 | 60.63 | -1.01 | -1.64 | 97.17 | 55.70 | 39,400 | 24.32 Lakh | 1,738 |
| 27 Mar, 2025 | 58.94 | 64.40 | 58.92 | 59.81 | 61.64 | 3.18 | 5.44 | 97.17 | 55.70 | 105,585 | 65.39 Lakh | 1,952 |
| 26 Mar, 2025 | 64.50 | 65.43 | 58.00 | 58.59 | 58.46 | -4.30 | -6.85 | 97.17 | 55.70 | 87,347 | 53.85 Lakh | 1,288 |
| 25 Mar, 2025 | 64.00 | 64.42 | 62.10 | 63.00 | 62.76 | -1.51 | -2.35 | 97.17 | 55.70 | 11,823 | 7.46 Lakh | 310 |
| 24 Mar, 2025 | 65.00 | 67.34 | 63.20 | 64.00 | 64.27 | -0.88 | -1.35 | 97.17 | 55.70 | 23,641 | 15.47 Lakh | 695 |
| 21 Mar, 2025 | 67.92 | 67.92 | 64.90 | 66.00 | 65.15 | -1.69 | -2.53 | 97.17 | 55.70 | 12,835 | 8.45 Lakh | 276 |
| 20 Mar, 2025 | 69.21 | 69.21 | 66.55 | 66.55 | 66.84 | -2.04 | -2.96 | 97.17 | 55.70 | 7,417 | 5.00 Lakh | 288 |
| 19 Mar, 2025 | 67.58 | 68.95 | 66.30 | 68.95 | 68.88 | 2.62 | 3.95 | 97.17 | 55.70 | 17,724 | 11.93 Lakh | 362 |
| 18 Mar, 2025 | 66.75 | 67.29 | 66.05 | 66.77 | 66.26 | -0.04 | -0.06 | 97.17 | 55.70 | 5,413 | 3.60 Lakh | 173 |
| 17 Mar, 2025 | 66.85 | 69.48 | 64.21 | 66.47 | 66.30 | 1.70 | 2.63 | 97.17 | 55.70 | 18,101 | 12.03 Lakh | 537 |
| 13 Mar, 2025 | 65.21 | 65.24 | 64.12 | 65.00 | 64.60 | 0.20 | 0.31 | 97.17 | 55.70 | 3,700 | 2.39 Lakh | 191 |
| 12 Mar, 2025 | 63.25 | 65.00 | 63.25 | 64.00 | 64.40 | -0.59 | -0.91 | 97.17 | 55.70 | 12,645 | 8.11 Lakh | 883 |
| 11 Mar, 2025 | 62.85 | 65.50 | 62.85 | 65.00 | 64.99 | -0.12 | -0.18 | 97.17 | 55.70 | 4,501 | 2.91 Lakh | 220 |
| 10 Mar, 2025 | 64.98 | 66.50 | 62.91 | 63.50 | 65.11 | -0.36 | -0.55 | 97.17 | 55.70 | 12,081 | 7.79 Lakh | 963 |
| 07 Mar, 2025 | 64.97 | 65.90 | 64.97 | 65.30 | 65.47 | 0.52 | 0.8 | 97.17 | 55.70 | 4,652 | 3.05 Lakh | 181 |
| 06 Mar, 2025 | 65.90 | 65.90 | 62.75 | 64.99 | 64.95 | 1.06 | 1.66 | 97.17 | 55.70 | 18,526 | 11.96 Lakh | 980 |
| 05 Mar, 2025 | 62.21 | 64.67 | 61.10 | 64.31 | 63.89 | 2.92 | 4.79 | 97.17 | 55.70 | 13,556 | 8.57 Lakh | 1,025 |
| 04 Mar, 2025 | 58.50 | 64.60 | 58.10 | 60.15 | 60.97 | 3.26 | 5.65 | 97.17 | 55.70 | 44,520 | 27.64 Lakh | 2,026 |