NSE: MANOMAY | Series: EQ
-
LTP
175.00
7.40 (4.42 %) -
Open
182.99
165.33 -
High
182.99
169.80 -
Low
173.35
162.41 -
Close
175.38
167.60 -
52W High
248.19
23 Dec, 2024 -
52W Low
146.00
03 Mar, 2025
Upper Circuit: 201.12
Lower Circuit: 134.08
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 182.99 | 182.99 | 173.35 | 175.00 | 175.38 | 7.78 | 4.64 | 248.19 | 146.00 | 9,973 | 17.60 Lakh | 498 |
| 09 May, 2025 | 165.33 | 169.80 | 162.41 | 169.80 | 167.60 | 3.20 | 1.95 | 248.19 | 146.00 | 7,712 | 12.78 Lakh | 409 |
| 08 May, 2025 | 173.00 | 173.00 | 161.35 | 163.20 | 164.40 | -4.08 | -2.42 | 248.19 | 146.00 | 2,716 | 4.58 Lakh | 170 |
| 07 May, 2025 | 164.57 | 169.00 | 162.97 | 167.05 | 168.48 | 3.91 | 2.38 | 248.19 | 146.00 | 1,184 | 1.97 Lakh | 96 |
| 06 May, 2025 | 170.63 | 171.80 | 161.00 | 161.00 | 164.57 | -6.22 | -3.64 | 248.19 | 146.00 | 4,780 | 8.01 Lakh | 268 |
| 05 May, 2025 | 172.75 | 173.90 | 168.01 | 168.80 | 170.79 | -0.69 | -0.4 | 248.19 | 146.00 | 3,724 | 6.40 Lakh | 178 |
| 02 May, 2025 | 169.18 | 173.20 | 167.10 | 172.45 | 171.48 | 2.11 | 1.25 | 248.19 | 146.00 | 7,937 | 13.57 Lakh | 428 |
| 30 Apr, 2025 | 173.69 | 173.69 | 167.00 | 167.00 | 169.37 | 0.34 | 0.2 | 248.19 | 146.00 | 6,509 | 11.00 Lakh | 400 |
| 29 Apr, 2025 | 171.06 | 174.79 | 169.00 | 169.01 | 169.03 | -2.02 | -1.18 | 248.19 | 146.00 | 566 | 96.00 K | 66 |
| 28 Apr, 2025 | 172.06 | 174.99 | 167.40 | 172.00 | 171.05 | -1.72 | -1 | 248.19 | 146.00 | 4,673 | 8.00 Lakh | 349 |
| 25 Apr, 2025 | 176.99 | 176.99 | 168.33 | 174.75 | 172.77 | -0.05 | -0.03 | 248.19 | 146.00 | 2,119 | 3.63 Lakh | 191 |