vedastock
EQUITY SME
EQUITY SME

NSE: MANKIND | Series: EQ

  • LTP

    2,800.00

    -91.05 (-3.15 %)
  • Open

    2,907.80

    2,775.10
  • High

    2,908.00

    2,922.90
  • Low

    2,755.00

    2,744.20
  • Close

    2,805.20

    2,891.05
  • 52W High

    2,922.90

    19 Dec, 2024
  • 52W Low

    2,405.00

    28 Oct, 2024
Upper Circuit: 3,469.26 Lower Circuit: 2,312.84
1W
1M
3M
6M
1Y
Date Open High Low LTP Close Change % 52W High 52W Low Volume Value (₹) No. of trades
20 Dec, 2024 2,907.80 2,908.00 2,755.00 2,800.00 2,805.20 -85.85-2.97 2,922.902,405.00671,820190.44 Crore71,588
19 Dec, 2024 2,775.10 2,922.90 2,744.20 2,874.75 2,891.05 85.103.03 2,922.902,405.001,391,363397.30 Crore125,204
18 Dec, 2024 2,672.15 2,850.00 2,626.05 2,790.00 2,805.95 144.155.42 2,874.002,405.002,380,266664.18 Crore144,553
17 Dec, 2024 2,735.00 2,752.65 2,648.00 2,664.00 2,661.80 -28.95-1.08 2,874.002,405.00494,907133.71 Crore49,351
16 Dec, 2024 2,646.35 2,698.00 2,626.00 2,686.05 2,690.75 48.901.85 2,874.002,405.00184,66649.28 Crore23,839
13 Dec, 2024 2,650.80 2,719.60 2,612.00 2,649.00 2,641.85 -8.60-0.32 2,874.002,405.00777,744206.28 Crore75,119
12 Dec, 2024 2,625.55 2,672.00 2,625.55 2,650.00 2,650.45 26.100.99 2,874.002,405.00402,971106.67 Crore27,676
11 Dec, 2024 2,646.55 2,691.85 2,615.05 2,623.00 2,624.35 -42.05-1.58 2,874.002,405.00164,82143.51 Crore23,570
10 Dec, 2024 2,649.45 2,684.90 2,610.10 2,656.60 2,666.40 27.051.02 2,874.002,405.00296,48578.81 Crore38,050
09 Dec, 2024 2,595.70 2,651.00 2,570.10 2,635.70 2,639.35 52.902.05 2,874.002,405.00328,27186.10 Crore39,132
06 Dec, 2024 2,626.85 2,626.85 2,570.55 2,582.00 2,586.45 -29.05-1.11 2,874.002,405.00274,88771.28 Crore32,631
05 Dec, 2024 2,596.00 2,639.00 2,568.60 2,615.00 2,615.50 19.350.75 2,874.002,405.00445,192116.13 Crore37,003
04 Dec, 2024 2,572.40 2,619.00 2,552.95 2,600.00 2,596.15 37.151.45 2,874.002,405.00360,24093.15 Crore40,793
03 Dec, 2024 2,634.55 2,637.35 2,552.00 2,559.00 2,559.00 -57.45-2.2 2,874.002,405.00636,422163.43 Crore32,181
02 Dec, 2024 2,543.60 2,627.90 2,535.40 2,601.00 2,616.45 55.252.16 2,874.002,405.00228,07959.36 Crore30,191
29 Nov, 2024 2,583.00 2,583.00 2,540.30 2,560.10 2,561.20 0.800.03 2,874.002,405.00239,53361.25 Crore23,412
28 Nov, 2024 2,558.70 2,580.00 2,522.70 2,563.45 2,560.40 3.400.13 2,874.002,405.00171,52043.83 Crore21,812
27 Nov, 2024 2,586.05 2,620.00 2,550.00 2,564.65 2,557.00 -23.60-0.91 2,874.002,405.00184,46647.40 Crore14,581
26 Nov, 2024 2,629.00 2,649.75 2,572.00 2,580.90 2,580.60 -29.50-1.13 2,874.002,405.00113,97829.67 Crore16,168
25 Nov, 2024 2,578.00 2,666.00 2,556.70 2,625.00 2,610.10 58.502.29 2,874.002,405.00694,431180.89 Crore54,691