vedastock
EQUITY SME
EQUITY SME

NSE: MANKIND | Series: EQ

  • LTP

    2,424.00

    2.10 (0.09 %)
  • Open

    2,463.00

    2,458.10
  • High

    2,530.00

    2,470.45
  • Low

    2,415.45

    2,403.00
  • Close

    2,427.70

    2,421.90
  • 52W High

    3,054.80

    23 Dec, 2024
  • 52W Low

    2,115.10

    18 Mar, 2025
Upper Circuit: 2,906.28 Lower Circuit: 1,937.52
1W
1M
3M
6M
1Y
Date Open High Low LTP Close Change % 52W High 52W Low Volume Value (₹) No. of trades
03 Apr, 2025 2,463.00 2,530.00 2,415.45 2,424.00 2,427.70 5.800.24 3,054.802,115.10446,510109.33 Crore42,528
02 Apr, 2025 2,458.10 2,470.45 2,403.00 2,416.00 2,421.90 -36.20-1.47 3,054.802,115.10180,54943.83 Crore26,402
01 Apr, 2025 2,423.50 2,468.95 2,397.40 2,465.10 2,458.10 33.351.38 3,054.802,115.10501,362122.41 Crore35,068
28 Mar, 2025 2,467.95 2,485.00 2,411.05 2,423.60 2,424.75 -27.40-1.12 3,054.802,115.10479,815117.02 Crore50,469
27 Mar, 2025 2,402.75 2,492.70 2,372.50 2,445.00 2,452.15 48.452.02 3,054.802,115.10551,414134.19 Crore46,932
26 Mar, 2025 2,415.00 2,442.00 2,361.40 2,410.00 2,403.70 5.650.24 3,054.802,115.10351,13684.05 Crore39,115
25 Mar, 2025 2,377.00 2,408.00 2,334.75 2,397.25 2,398.05 25.901.09 3,054.802,115.10423,599100.61 Crore41,337
24 Mar, 2025 2,423.55 2,423.55 2,328.00 2,370.00 2,372.15 -42.90-1.78 3,054.802,115.10599,027141.80 Crore56,289
21 Mar, 2025 2,269.35 2,450.00 2,253.00 2,403.55 2,415.05 170.207.58 3,054.802,115.102,362,286562.86 Crore168,468
20 Mar, 2025 2,184.75 2,269.00 2,166.60 2,251.00 2,244.85 83.153.85 3,054.802,115.10433,90796.45 Crore68,757
19 Mar, 2025 2,170.00 2,181.40 2,132.00 2,162.00 2,161.70 15.900.74 3,054.802,115.101,057,646228.54 Crore76,576
18 Mar, 2025 2,174.95 2,189.25 2,115.10 2,152.90 2,145.80 -25.15-1.16 3,054.802,115.10849,992181.99 Crore66,692
17 Mar, 2025 2,201.55 2,221.95 2,161.25 2,164.75 2,170.95 -30.20-1.37 3,054.802,132.30393,04085.77 Crore46,576
13 Mar, 2025 2,190.20 2,232.10 2,151.10 2,207.00 2,201.15 34.701.6 3,054.802,132.30866,934190.71 Crore65,596
12 Mar, 2025 2,229.80 2,229.80 2,132.30 2,160.50 2,166.45 -43.75-1.98 3,054.802,132.30868,227187.22 Crore107,823
11 Mar, 2025 2,259.30 2,269.90 2,200.00 2,210.85 2,210.20 -49.10-2.17 3,054.802,168.20401,03988.84 Crore62,971
10 Mar, 2025 2,326.95 2,326.95 2,250.00 2,250.05 2,259.30 -56.75-2.45 3,054.802,168.20319,03472.83 Crore75,069
07 Mar, 2025 2,279.95 2,335.65 2,253.15 2,309.00 2,316.05 41.751.84 3,054.802,168.20635,714146.71 Crore115,831
06 Mar, 2025 2,332.00 2,338.40 2,265.55 2,272.00 2,274.30 -13.85-0.61 3,054.802,168.20491,198112.30 Crore45,834
05 Mar, 2025 2,272.45 2,302.85 2,265.00 2,279.20 2,288.15 4.050.18 3,054.802,168.20420,03695.95 Crore41,916
04 Mar, 2025 2,329.85 2,351.70 2,264.05 2,272.45 2,284.10 -44.60-1.92 3,054.802,168.20478,696110.01 Crore51,777