NSE: MANGLMCEM | Series: EQ
-
LTP
903.60
-13.60 (-1.48 %) -
Open
918.00
940.90 -
High
925.00
940.90 -
Low
898.00
911.25 -
Close
901.75
917.20 -
52W High
969.90
16 Dec, 2024 -
52W Low
777.05
08 Oct, 2024
Upper Circuit: 1,100.64
Lower Circuit: 733.76
1W
1M
3M
6M
1Y
Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
---|---|---|---|---|---|---|---|---|---|---|---|---|
23 Dec, 2024 | 918.00 | 925.00 | 898.00 | 903.60 | 901.75 | -15.45 | -1.68 | 969.90 | 777.05 | 64,068 | 5.81 Crore | 4,451 |
20 Dec, 2024 | 940.90 | 940.90 | 911.25 | 918.00 | 917.20 | -12.05 | -1.3 | 969.90 | 777.05 | 65,216 | 6.03 Crore | 4,775 |
19 Dec, 2024 | 919.00 | 944.00 | 915.00 | 933.00 | 929.25 | -0.60 | -0.06 | 969.90 | 777.05 | 52,406 | 4.87 Crore | 4,149 |
18 Dec, 2024 | 943.00 | 946.55 | 920.65 | 925.50 | 929.85 | -14.40 | -1.53 | 969.90 | 777.05 | 35,675 | 3.32 Crore | 2,313 |
17 Dec, 2024 | 950.75 | 964.45 | 937.00 | 937.00 | 944.25 | -3.20 | -0.34 | 969.90 | 777.05 | 52,402 | 4.96 Crore | 5,071 |
16 Dec, 2024 | 932.00 | 969.90 | 918.55 | 955.00 | 947.45 | 20.20 | 2.18 | 969.90 | 777.05 | 207,658 | 19.70 Crore | 8,264 |
13 Dec, 2024 | 910.40 | 930.50 | 901.30 | 928.00 | 927.25 | 13.90 | 1.52 | 963.95 | 777.05 | 50,327 | 4.61 Crore | 3,977 |
12 Dec, 2024 | 920.00 | 935.45 | 909.40 | 911.55 | 913.35 | -4.30 | -0.47 | 963.95 | 777.05 | 52,114 | 4.78 Crore | 6,517 |
11 Dec, 2024 | 930.00 | 961.00 | 915.10 | 918.50 | 917.65 | -3.95 | -0.43 | 963.95 | 777.05 | 106,470 | 9.97 Crore | 5,642 |
10 Dec, 2024 | 917.05 | 924.55 | 916.00 | 922.60 | 921.60 | 4.55 | 0.5 | 963.95 | 777.05 | 29,410 | 2.70 Crore | 1,351 |
09 Dec, 2024 | 913.00 | 921.85 | 905.10 | 918.00 | 917.05 | 4.15 | 0.45 | 963.95 | 777.05 | 46,194 | 4.22 Crore | 4,582 |
06 Dec, 2024 | 945.10 | 946.95 | 906.00 | 913.00 | 912.90 | -33.05 | -3.49 | 963.95 | 777.05 | 85,094 | 7.85 Crore | 7,772 |
05 Dec, 2024 | 954.00 | 963.95 | 936.00 | 943.60 | 945.95 | 2.40 | 0.25 | 963.95 | 777.05 | 73,529 | 6.97 Crore | 4,736 |
04 Dec, 2024 | 940.00 | 958.75 | 936.95 | 946.85 | 943.55 | 3.65 | 0.39 | 958.75 | 777.05 | 103,921 | 9.86 Crore | 6,723 |
03 Dec, 2024 | 912.55 | 949.50 | 911.95 | 945.00 | 939.90 | 21.90 | 2.39 | 949.50 | 777.05 | 140,133 | 13.13 Crore | 13,141 |
02 Dec, 2024 | 881.10 | 944.85 | 872.00 | 923.90 | 918.00 | 35.65 | 4.04 | 944.85 | 777.05 | 276,369 | 25.58 Crore | 16,414 |
29 Nov, 2024 | 854.95 | 887.00 | 851.25 | 883.00 | 882.35 | 27.40 | 3.2 | 930.60 | 777.05 | 113,934 | 9.98 Crore | 8,291 |
28 Nov, 2024 | 852.50 | 868.80 | 847.55 | 850.65 | 854.95 | -2.95 | -0.34 | 930.60 | 777.05 | 67,175 | 5.74 Crore | 3,263 |
27 Nov, 2024 | 858.90 | 877.95 | 850.00 | 855.55 | 857.90 | 2.15 | 0.25 | 930.60 | 777.05 | 76,845 | 6.62 Crore | 6,290 |
26 Nov, 2024 | 807.00 | 874.00 | 807.00 | 857.50 | 855.75 | 49.80 | 6.18 | 930.60 | 777.05 | 166,809 | 14.08 Crore | 12,795 |
25 Nov, 2024 | 815.00 | 828.50 | 798.00 | 804.95 | 805.95 | 1.65 | 0.21 | 930.60 | 777.05 | 117,949 | 9.55 Crore | 10,620 |