NSE: MANGLMCEM | Series: EQ

  • LTP

    903.60

    -13.60 (-1.48 %)
  • Open

    918.00

    940.90
  • High

    925.00

    940.90
  • Low

    898.00

    911.25
  • Close

    901.75

    917.20
  • 52W High

    969.90

    16 Dec, 2024
  • 52W Low

    777.05

    08 Oct, 2024
Upper Circuit: 1,100.64 Lower Circuit: 733.76
1W
1M
3M
6M
1Y
Date Open High Low LTP Close Change % 52W High 52W Low Volume Value (₹) No. of trades
23 Dec, 2024 918.00 925.00 898.00 903.60 901.75 -15.45-1.68 969.90777.0564,0685.81 Crore4,451
20 Dec, 2024 940.90 940.90 911.25 918.00 917.20 -12.05-1.3 969.90777.0565,2166.03 Crore4,775
19 Dec, 2024 919.00 944.00 915.00 933.00 929.25 -0.60-0.06 969.90777.0552,4064.87 Crore4,149
18 Dec, 2024 943.00 946.55 920.65 925.50 929.85 -14.40-1.53 969.90777.0535,6753.32 Crore2,313
17 Dec, 2024 950.75 964.45 937.00 937.00 944.25 -3.20-0.34 969.90777.0552,4024.96 Crore5,071
16 Dec, 2024 932.00 969.90 918.55 955.00 947.45 20.202.18 969.90777.05207,65819.70 Crore8,264
13 Dec, 2024 910.40 930.50 901.30 928.00 927.25 13.901.52 963.95777.0550,3274.61 Crore3,977
12 Dec, 2024 920.00 935.45 909.40 911.55 913.35 -4.30-0.47 963.95777.0552,1144.78 Crore6,517
11 Dec, 2024 930.00 961.00 915.10 918.50 917.65 -3.95-0.43 963.95777.05106,4709.97 Crore5,642
10 Dec, 2024 917.05 924.55 916.00 922.60 921.60 4.550.5 963.95777.0529,4102.70 Crore1,351
09 Dec, 2024 913.00 921.85 905.10 918.00 917.05 4.150.45 963.95777.0546,1944.22 Crore4,582
06 Dec, 2024 945.10 946.95 906.00 913.00 912.90 -33.05-3.49 963.95777.0585,0947.85 Crore7,772
05 Dec, 2024 954.00 963.95 936.00 943.60 945.95 2.400.25 963.95777.0573,5296.97 Crore4,736
04 Dec, 2024 940.00 958.75 936.95 946.85 943.55 3.650.39 958.75777.05103,9219.86 Crore6,723
03 Dec, 2024 912.55 949.50 911.95 945.00 939.90 21.902.39 949.50777.05140,13313.13 Crore13,141
02 Dec, 2024 881.10 944.85 872.00 923.90 918.00 35.654.04 944.85777.05276,36925.58 Crore16,414
29 Nov, 2024 854.95 887.00 851.25 883.00 882.35 27.403.2 930.60777.05113,9349.98 Crore8,291
28 Nov, 2024 852.50 868.80 847.55 850.65 854.95 -2.95-0.34 930.60777.0567,1755.74 Crore3,263
27 Nov, 2024 858.90 877.95 850.00 855.55 857.90 2.150.25 930.60777.0576,8456.62 Crore6,290
26 Nov, 2024 807.00 874.00 807.00 857.50 855.75 49.806.18 930.60777.05166,80914.08 Crore12,795
25 Nov, 2024 815.00 828.50 798.00 804.95 805.95 1.650.21 930.60777.05117,9499.55 Crore10,620