NSE: MANCREDIT | Series: EQ
-
LTP
161.89
4.75 (3.02 %) -
Open
162.08
162.00 -
High
162.08
162.00 -
Low
151.71
156.02 -
Close
161.74
157.14 -
52W High
190.00
24 Jan, 2025 -
52W Low
128.70
07 Oct, 2024
Upper Circuit: 188.57
Lower Circuit: 125.71
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 162.08 | 162.08 | 151.71 | 161.89 | 161.74 | 4.60 | 2.93 | 190.00 | 128.70 | 18,722 | 29.58 Lakh | 333 |
| 09 May, 2025 | 162.00 | 162.00 | 156.02 | 160.50 | 157.14 | -1.88 | -1.18 | 190.00 | 128.70 | 6,495 | 10.31 Lakh | 125 |
| 08 May, 2025 | 160.27 | 161.70 | 158.25 | 159.00 | 159.02 | -2.64 | -1.63 | 190.00 | 128.70 | 6,995 | 11.18 Lakh | 113 |
| 07 May, 2025 | 153.49 | 163.00 | 153.49 | 158.00 | 161.66 | 4.82 | 3.07 | 190.00 | 128.70 | 21,494 | 34.36 Lakh | 352 |
| 06 May, 2025 | 157.72 | 160.25 | 152.26 | 158.50 | 156.84 | -1.15 | -0.73 | 190.00 | 128.70 | 10,332 | 16.15 Lakh | 298 |
| 05 May, 2025 | 160.07 | 160.21 | 157.55 | 157.55 | 157.99 | 0.90 | 0.57 | 190.00 | 128.70 | 8,250 | 13.11 Lakh | 89 |
| 02 May, 2025 | 162.90 | 162.90 | 156.51 | 156.75 | 157.09 | -3.41 | -2.12 | 190.00 | 128.70 | 8,546 | 13.53 Lakh | 225 |
| 30 Apr, 2025 | 161.45 | 161.50 | 158.94 | 160.99 | 160.50 | 1.11 | 0.7 | 190.00 | 128.70 | 10,011 | 16.02 Lakh | 155 |
| 29 Apr, 2025 | 160.97 | 161.50 | 157.94 | 161.50 | 159.39 | -1.51 | -0.94 | 190.00 | 128.70 | 9,480 | 15.23 Lakh | 359 |
| 28 Apr, 2025 | 160.95 | 161.80 | 156.24 | 160.97 | 160.90 | 3.10 | 1.96 | 190.00 | 128.70 | 9,664 | 15.53 Lakh | 316 |
| 25 Apr, 2025 | 167.45 | 167.45 | 156.05 | 156.40 | 157.80 | -1.34 | -0.84 | 190.00 | 128.70 | 12,981 | 20.82 Lakh | 445 |