NSE: MANALIPETC | Series: EQ
-
LTP
63.72
-0.03 (-0.05 %) -
Open
63.74
66.12 -
High
64.46
66.12 -
Low
62.20
63.45 -
Close
63.81
63.75 -
52W High
85.90
01 Jan, 1970 -
52W Low
60.50
21 Nov, 2024
Upper Circuit: 76.50
Lower Circuit: 51.00
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 Dec, 2024 | 63.74 | 64.46 | 62.20 | 63.72 | 63.81 | 0.06 | 0.09 | 85.90 | 60.50 | 113,624 | 71.85 Lakh | 1,663 |
| 20 Dec, 2024 | 66.12 | 66.12 | 63.45 | 63.45 | 63.75 | -2.45 | -3.7 | 85.90 | 60.50 | 232,813 | 1.50 Crore | 2,904 |
| 19 Dec, 2024 | 62.80 | 67.00 | 62.80 | 66.20 | 66.20 | 2.51 | 3.94 | 85.90 | 60.50 | 340,046 | 2.21 Crore | 3,120 |
| 18 Dec, 2024 | 65.00 | 65.34 | 63.25 | 63.73 | 63.69 | -1.40 | -2.15 | 85.90 | 60.50 | 210,058 | 1.35 Crore | 2,845 |
| 17 Dec, 2024 | 65.85 | 65.85 | 65.00 | 65.25 | 65.09 | -0.03 | -0.05 | 85.90 | 60.50 | 133,930 | 87.58 Lakh | 1,595 |
| 16 Dec, 2024 | 65.75 | 66.20 | 65.00 | 65.38 | 65.12 | -0.32 | -0.49 | 85.90 | 60.50 | 193,801 | 1.27 Crore | 2,003 |
| 13 Dec, 2024 | 65.49 | 66.33 | 64.50 | 65.15 | 65.44 | -0.03 | -0.05 | 85.90 | 60.50 | 193,372 | 1.26 Crore | 2,236 |
| 12 Dec, 2024 | 66.62 | 66.80 | 65.10 | 65.51 | 65.47 | -1.15 | -1.73 | 85.90 | 60.50 | 298,872 | 1.97 Crore | 2,927 |
| 11 Dec, 2024 | 65.20 | 67.97 | 65.19 | 66.65 | 66.62 | 1.53 | 2.35 | 85.90 | 60.50 | 659,379 | 4.40 Crore | 5,050 |
| 10 Dec, 2024 | 66.30 | 66.73 | 64.70 | 65.77 | 65.09 | -1.15 | -1.74 | 85.90 | 60.50 | 468,363 | 3.07 Crore | 2,852 |
| 09 Dec, 2024 | 67.49 | 67.59 | 66.10 | 66.59 | 66.24 | -0.88 | -1.31 | 85.90 | 60.50 | 244,005 | 1.63 Crore | 2,132 |
| 06 Dec, 2024 | 65.60 | 67.90 | 65.60 | 67.00 | 67.12 | 0.90 | 1.36 | 85.90 | 60.50 | 450,668 | 3.03 Crore | 3,304 |
| 05 Dec, 2024 | 66.81 | 67.49 | 65.95 | 66.45 | 66.22 | -0.34 | -0.51 | 85.90 | 60.50 | 409,189 | 2.73 Crore | 3,535 |
| 04 Dec, 2024 | 66.50 | 68.89 | 65.90 | 67.50 | 66.56 | 0.51 | 0.77 | 85.90 | 60.50 | 954,706 | 6.42 Crore | 6,036 |
| 03 Dec, 2024 | 62.09 | 67.20 | 62.09 | 65.95 | 66.05 | 4.09 | 6.6 | 85.90 | 60.50 | 977,978 | 6.37 Crore | 7,754 |
| 02 Dec, 2024 | 62.49 | 62.85 | 60.91 | 61.75 | 61.96 | -0.51 | -0.82 | 85.90 | 60.50 | 743,711 | 4.60 Crore | 5,302 |
| 29 Nov, 2024 | 63.57 | 64.51 | 62.05 | 62.52 | 62.47 | -1.10 | -1.73 | 85.90 | 60.50 | 712,858 | 4.48 Crore | 6,073 |
| 28 Nov, 2024 | 62.96 | 64.24 | 62.00 | 63.99 | 63.57 | 0.73 | 1.16 | 85.90 | 60.50 | 463,043 | 2.93 Crore | 4,886 |
| 27 Nov, 2024 | 61.95 | 63.45 | 61.75 | 63.00 | 62.84 | 1.07 | 1.73 | 85.90 | 60.50 | 274,554 | 1.71 Crore | 2,974 |
| 26 Nov, 2024 | 61.28 | 62.74 | 61.28 | 62.00 | 61.77 | 0.49 | 0.8 | 85.90 | 60.50 | 330,513 | 2.04 Crore | 3,333 |
| 25 Nov, 2024 | 62.99 | 64.50 | 60.55 | 61.69 | 61.28 | -0.95 | -1.53 | 85.90 | 60.50 | 484,297 | 3.00 Crore | 3,764 |