NSE: MANAKSTEEL | Series: EQ
-
LTP
73.03
9.26 (14.52 %) -
Open
63.50
68.51 -
High
75.68
68.88 -
Low
62.75
63.60 -
Close
73.32
63.77 -
52W High
77.14
15 Oct, 2024 -
52W Low
43.05
27 Mar, 2025
Upper Circuit: 76.52
Lower Circuit: 51.02
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25 Apr, 2025 | 63.50 | 75.68 | 62.75 | 73.03 | 73.32 | 9.55 | 14.98 | 77.14 | 43.05 | 1,020,692 | 7.35 Crore | 6,337 |
| 24 Apr, 2025 | 68.51 | 68.88 | 63.60 | 63.61 | 63.77 | -4.27 | -6.28 | 77.14 | 43.05 | 261,588 | 1.71 Crore | 3,584 |
| 23 Apr, 2025 | 64.70 | 72.21 | 61.10 | 68.50 | 68.04 | 7.86 | 13.06 | 77.14 | 43.05 | 3,709,939 | 25.93 Crore | 17,425 |
| 22 Apr, 2025 | 52.48 | 60.18 | 52.04 | 60.18 | 60.18 | 10.03 | 20 | 77.14 | 43.05 | 1,810,616 | 10.79 Crore | 3,218 |
| 21 Apr, 2025 | 50.25 | 51.39 | 48.50 | 50.49 | 50.15 | -0.67 | -1.32 | 77.14 | 43.05 | 125,900 | 62.37 Lakh | 2,110 |
| 17 Apr, 2025 | 51.90 | 51.95 | 50.05 | 50.65 | 50.82 | -0.10 | -0.2 | 77.14 | 43.05 | 18,680 | 9.53 Lakh | 534 |
| 16 Apr, 2025 | 48.86 | 52.52 | 48.86 | 50.81 | 50.92 | 2.06 | 4.22 | 77.14 | 43.05 | 85,292 | 43.27 Lakh | 2,118 |
| 15 Apr, 2025 | 51.50 | 51.50 | 48.70 | 49.23 | 48.86 | -1.17 | -2.34 | 77.14 | 43.05 | 44,330 | 21.98 Lakh | 1,199 |
| 11 Apr, 2025 | 46.01 | 51.40 | 46.01 | 50.45 | 50.03 | 5.09 | 11.33 | 77.14 | 43.05 | 108,258 | 53.31 Lakh | 1,124 |
| 09 Apr, 2025 | 45.74 | 46.19 | 44.71 | 45.02 | 44.94 | -0.80 | -1.75 | 77.14 | 43.05 | 30,585 | 13.87 Lakh | 523 |
| 08 Apr, 2025 | 45.65 | 47.69 | 45.62 | 46.40 | 45.74 | 0.24 | 0.53 | 77.14 | 43.05 | 51,111 | 23.69 Lakh | 881 |
| 07 Apr, 2025 | 45.30 | 46.80 | 44.25 | 46.00 | 45.50 | -3.30 | -6.76 | 77.14 | 43.05 | 93,230 | 42.43 Lakh | 1,623 |
| 04 Apr, 2025 | 51.20 | 51.76 | 48.00 | 48.41 | 48.80 | -1.89 | -3.73 | 77.14 | 43.05 | 71,742 | 35.10 Lakh | 1,289 |
| 03 Apr, 2025 | 52.99 | 54.55 | 49.05 | 50.12 | 50.69 | -1.86 | -3.54 | 77.14 | 43.05 | 128,007 | 65.33 Lakh | 1,864 |
| 02 Apr, 2025 | 50.24 | 53.23 | 48.67 | 53.00 | 52.55 | 3.04 | 6.14 | 77.14 | 43.05 | 74,420 | 38.31 Lakh | 1,208 |
| 01 Apr, 2025 | 43.60 | 51.00 | 43.60 | 49.06 | 49.51 | 5.34 | 12.09 | 77.14 | 43.05 | 104,685 | 50.63 Lakh | 1,033 |
| 28 Mar, 2025 | 43.65 | 45.27 | 43.60 | 44.27 | 44.17 | 0.31 | 0.71 | 77.14 | 43.05 | 81,020 | 35.90 Lakh | 1,248 |
| 27 Mar, 2025 | 48.97 | 50.65 | 43.05 | 43.65 | 43.86 | -4.12 | -8.59 | 77.14 | 43.05 | 169,823 | 78.36 Lakh | 2,649 |
| 26 Mar, 2025 | 48.90 | 49.01 | 47.22 | 48.10 | 47.98 | 0.10 | 0.21 | 77.14 | 44.21 | 48,754 | 23.52 Lakh | 910 |