NSE: MANAKALUCO | Series: EQ
-
LTP
22.65
1.20 (5.59 %) -
Open
22.37
19.17 -
High
24.79
22.00 -
Low
20.30
18.85 -
Close
23.33
21.45 -
52W High
35.50
03 Oct, 2024 -
52W Low
17.81
28 Mar, 2025
Upper Circuit: 25.74
Lower Circuit: 17.16
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02 Apr, 2025 | 22.37 | 24.79 | 20.30 | 22.65 | 23.33 | 1.88 | 8.76 | 35.50 | 17.81 | 358,530 | 81.83 Lakh | 2,366 |
| 01 Apr, 2025 | 19.17 | 22.00 | 18.85 | 21.88 | 21.45 | 3.06 | 16.64 | 35.50 | 17.81 | 74,717 | 15.42 Lakh | 790 |
| 28 Mar, 2025 | 19.68 | 20.39 | 17.81 | 18.00 | 18.39 | -1.17 | -5.98 | 35.50 | 17.81 | 158,294 | 30.55 Lakh | 549 |
| 27 Mar, 2025 | 20.70 | 21.60 | 19.50 | 19.52 | 19.56 | -1.12 | -5.42 | 35.50 | 17.86 | 105,612 | 21.10 Lakh | 800 |
| 26 Mar, 2025 | 22.26 | 22.26 | 20.65 | 20.65 | 20.68 | -1.59 | -7.14 | 35.50 | 17.86 | 67,860 | 14.29 Lakh | 472 |
| 25 Mar, 2025 | 22.32 | 22.59 | 21.57 | 22.00 | 22.27 | -0.05 | -0.22 | 35.50 | 17.86 | 69,122 | 15.24 Lakh | 404 |
| 24 Mar, 2025 | 22.82 | 23.70 | 21.30 | 21.57 | 22.32 | -0.50 | -2.19 | 35.50 | 17.86 | 39,585 | 9.01 Lakh | 737 |
| 21 Mar, 2025 | 22.50 | 22.99 | 22.13 | 22.75 | 22.82 | 0.69 | 3.12 | 35.50 | 17.86 | 147,445 | 33.13 Lakh | 291 |
| 20 Mar, 2025 | 22.40 | 22.45 | 22.00 | 22.25 | 22.13 | 0.36 | 1.65 | 35.50 | 17.86 | 49,915 | 11.11 Lakh | 289 |
| 19 Mar, 2025 | 21.50 | 21.90 | 20.91 | 21.80 | 21.77 | 0.70 | 3.32 | 35.50 | 17.86 | 75,653 | 16.33 Lakh | 299 |
| 18 Mar, 2025 | 21.25 | 21.77 | 20.00 | 20.60 | 21.07 | 0.74 | 3.64 | 35.50 | 17.86 | 64,127 | 13.40 Lakh | 498 |
| 17 Mar, 2025 | 22.16 | 22.29 | 20.00 | 20.88 | 20.33 | -1.62 | -7.38 | 35.50 | 17.86 | 41,602 | 8.75 Lakh | 542 |
| 13 Mar, 2025 | 23.00 | 23.00 | 21.42 | 21.98 | 21.95 | -0.23 | -1.04 | 35.50 | 17.86 | 9,220 | 2.07 Lakh | 209 |
| 12 Mar, 2025 | 23.40 | 23.40 | 21.95 | 22.25 | 22.18 | -0.66 | -2.89 | 35.50 | 17.86 | 20,402 | 4.56 Lakh | 213 |
| 11 Mar, 2025 | 23.98 | 23.98 | 22.75 | 22.76 | 22.84 | -0.26 | -1.13 | 35.50 | 17.86 | 30,849 | 7.11 Lakh | 246 |
| 10 Mar, 2025 | 24.30 | 24.30 | 22.75 | 23.00 | 23.10 | -0.63 | -2.65 | 35.50 | 17.86 | 45,200 | 10.68 Lakh | 363 |
| 07 Mar, 2025 | 24.20 | 24.20 | 22.43 | 24.04 | 23.73 | 0.44 | 1.89 | 35.50 | 17.86 | 55,545 | 13.17 Lakh | 433 |
| 06 Mar, 2025 | 23.38 | 23.89 | 22.68 | 23.10 | 23.29 | 0.41 | 1.79 | 35.50 | 17.86 | 38,171 | 8.89 Lakh | 512 |
| 05 Mar, 2025 | 19.72 | 23.39 | 19.72 | 23.04 | 22.88 | 3.27 | 16.68 | 35.50 | 17.86 | 248,910 | 54.71 Lakh | 1,031 |
| 04 Mar, 2025 | 18.65 | 20.87 | 17.92 | 20.35 | 19.61 | 1.36 | 7.45 | 35.50 | 17.86 | 107,047 | 20.82 Lakh | 1,116 |
| 03 Mar, 2025 | 19.94 | 19.94 | 17.86 | 18.50 | 18.25 | -0.94 | -4.9 | 35.50 | 17.86 | 135,668 | 24.69 Lakh | 934 |