NSE: MAKS | Series: SM
-
LTP
39.15
-1.85 (-4.51 %) -
Open
40.00
41.00 -
High
40.00
41.00 -
Low
39.15
41.00 -
Close
39.15
41.00 -
52W High
56.95
09 Dec, 2024 -
52W Low
39.15
10 Jan, 2025
Upper Circuit: 49.20
Lower Circuit: 32.80
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 40.00 | 40.00 | 39.15 | 39.15 | 39.15 | -1.85 | -4.51 | 56.95 | 39.15 | 3,000 | 1.19 Lakh | 2 |
| 09 Jan, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -1.00 | -2.38 | 56.95 | 41.00 | 1,500 | 62.00 K | 1 |
| 08 Jan, 2025 | 43.00 | 43.00 | 42.00 | 42.00 | 42.00 | 0.00 | 0 | 56.95 | 42.00 | 3,000 | 1.28 Lakh | 2 |
| 06 Jan, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -1.00 | -2.33 | 56.95 | 42.00 | 1,500 | 63.00 K | 1 |
| 03 Jan, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0.95 | 2.26 | 56.95 | 42.00 | 1,500 | 65.00 K | 1 |
| 02 Jan, 2025 | 42.00 | 42.75 | 42.00 | 42.05 | 42.05 | -0.90 | -2.1 | 56.95 | 42.00 | 4,500 | 1.90 Lakh | 3 |
| 01 Jan, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0.00 | 0 | 56.95 | 42.95 | 1,500 | 64.00 K | 1 |
| 31 Dec, 2024 | 44.00 | 44.00 | 42.95 | 42.95 | 42.95 | -2.25 | -4.98 | 56.95 | 42.95 | 4,500 | 1.96 Lakh | 3 |
| 30 Dec, 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 1.20 | 2.73 | 56.95 | 43.00 | 1,500 | 68.00 K | 1 |
| 26 Dec, 2024 | 43.95 | 44.00 | 43.95 | 44.00 | 44.00 | 1.00 | 2.33 | 56.95 | 43.00 | 3,000 | 1.32 Lakh | 2 |
| 24 Dec, 2024 | 44.10 | 44.75 | 43.00 | 43.00 | 43.00 | -2.25 | -4.97 | 56.95 | 43.00 | 18,000 | 7.86 Lakh | 12 |
| 20 Dec, 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -1.00 | -2.16 | 56.95 | 44.00 | 1,500 | 68.00 K | 1 |
| 19 Dec, 2024 | 45.20 | 46.25 | 45.20 | 46.25 | 46.25 | 1.25 | 2.78 | 56.95 | 44.00 | 3,000 | 1.37 Lakh | 2 |
| 18 Dec, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -1.50 | -3.23 | 56.95 | 44.00 | 3,000 | 1.35 Lakh | 2 |
| 17 Dec, 2024 | 46.65 | 46.65 | 46.50 | 46.50 | 46.50 | -0.20 | -0.43 | 56.95 | 44.00 | 4,500 | 2.10 Lakh | 3 |
| 16 Dec, 2024 | 47.00 | 47.00 | 46.00 | 46.70 | 46.70 | 0.70 | 1.52 | 56.95 | 44.00 | 13,500 | 6.25 Lakh | 7 |
| 13 Dec, 2024 | 46.50 | 46.50 | 45.55 | 46.00 | 46.00 | -0.75 | -1.6 | 56.95 | 44.00 | 6,000 | 2.76 Lakh | 3 |
| 12 Dec, 2024 | 46.60 | 48.00 | 46.60 | 46.75 | 46.75 | -2.25 | -4.59 | 56.95 | 44.00 | 7,500 | 3.53 Lakh | 5 |