NSE: MAKEINDIA | Series: EQ
-
LTP
139.15
3.96 (2.93 %) -
Open
139.25
139.20 -
High
139.25
139.20 -
Low
135.19
133.55 -
Close
138.87
135.19 -
52W High
161.10
25 Sep, 2024 -
52W Low
119.50
07 Apr, 2025
Upper Circuit: 162.23
Lower Circuit: 108.15
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 139.25 | 139.25 | 135.19 | 139.15 | 138.87 | 3.68 | 2.72 | 161.10 | 119.50 | 59,720 | 82.61 Lakh | 515 |
| 09 May, 2025 | 139.20 | 139.20 | 133.55 | 135.48 | 135.19 | 0.04 | 0.03 | 161.10 | 119.50 | 9,930 | 13.35 Lakh | 330 |
| 08 May, 2025 | 135.81 | 137.83 | 134.66 | 134.67 | 135.15 | -1.99 | -1.45 | 161.10 | 119.50 | 15,699 | 21.47 Lakh | 310 |
| 07 May, 2025 | 135.65 | 138.50 | 135.38 | 137.91 | 137.14 | 0.81 | 0.59 | 161.10 | 119.50 | 44,713 | 61.53 Lakh | 376 |
| 06 May, 2025 | 142.24 | 142.24 | 136.02 | 136.41 | 136.33 | -1.77 | -1.28 | 161.10 | 119.50 | 17,590 | 24.05 Lakh | 331 |
| 05 May, 2025 | 137.73 | 138.15 | 135.95 | 138.10 | 138.10 | 2.17 | 1.6 | 161.10 | 119.50 | 40,780 | 56.23 Lakh | 433 |
| 02 May, 2025 | 140.82 | 140.82 | 135.36 | 136.16 | 135.93 | -0.79 | -0.58 | 161.10 | 119.50 | 61,350 | 83.97 Lakh | 496 |
| 30 Apr, 2025 | 136.68 | 137.45 | 136.18 | 136.43 | 136.72 | -0.18 | -0.13 | 161.10 | 119.50 | 25,565 | 35.03 Lakh | 251 |
| 29 Apr, 2025 | 138.63 | 138.63 | 136.60 | 137.24 | 136.90 | 0.11 | 0.08 | 161.10 | 119.50 | 41,466 | 56.93 Lakh | 312 |
| 28 Apr, 2025 | 137.98 | 137.98 | 133.00 | 136.61 | 136.79 | 2.95 | 2.2 | 161.10 | 119.50 | 40,942 | 55.58 Lakh | 349 |
| 25 Apr, 2025 | 140.28 | 140.28 | 133.00 | 133.96 | 133.84 | -2.97 | -2.17 | 161.10 | 119.50 | 42,780 | 57.44 Lakh | 489 |