NSE: MAITHANALL | Series: EQ
-
LTP
1,170.00
-41.35 (-3.41 %) -
Open
1,225.00
1,149.50 -
High
1,239.85
1,221.95 -
Low
1,166.00
1,143.95 -
Close
1,171.60
1,211.35 -
52W High
1,239.85
20 Dec, 2024 -
52W Low
975.00
25 Oct, 2024
Upper Circuit: 1,453.62
Lower Circuit: 969.08
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 1,225.00 | 1,239.85 | 1,166.00 | 1,170.00 | 1,171.60 | -39.75 | -3.28 | 1,239.85 | 975.00 | 171,331 | 20.73 Crore | 8,370 |
| 19 Dec, 2024 | 1,149.50 | 1,221.95 | 1,143.95 | 1,213.30 | 1,211.35 | 44.70 | 3.83 | 1,224.90 | 975.00 | 175,449 | 21.08 Crore | 8,139 |
| 18 Dec, 2024 | 1,173.95 | 1,198.45 | 1,136.20 | 1,160.25 | 1,166.65 | -2.85 | -0.24 | 1,224.90 | 975.00 | 62,350 | 7.33 Crore | 4,105 |
| 17 Dec, 2024 | 1,140.35 | 1,195.00 | 1,140.35 | 1,168.00 | 1,169.50 | 32.25 | 2.84 | 1,224.90 | 975.00 | 78,797 | 9.25 Crore | 4,347 |
| 16 Dec, 2024 | 1,129.80 | 1,139.80 | 1,121.15 | 1,138.45 | 1,137.25 | 16.25 | 1.45 | 1,224.90 | 975.00 | 46,829 | 5.31 Crore | 3,165 |
| 13 Dec, 2024 | 1,126.55 | 1,130.95 | 1,105.30 | 1,122.40 | 1,121.00 | -5.55 | -0.49 | 1,224.90 | 975.00 | 32,504 | 3.63 Crore | 2,081 |
| 12 Dec, 2024 | 1,180.65 | 1,189.65 | 1,113.55 | 1,126.50 | 1,126.55 | -54.10 | -4.58 | 1,224.90 | 975.00 | 140,320 | 15.90 Crore | 7,211 |
| 11 Dec, 2024 | 1,176.00 | 1,195.20 | 1,160.75 | 1,182.00 | 1,180.65 | 12.05 | 1.03 | 1,224.90 | 975.00 | 44,609 | 5.25 Crore | 3,717 |
| 10 Dec, 2024 | 1,217.00 | 1,217.35 | 1,161.75 | 1,168.00 | 1,168.60 | -40.10 | -3.32 | 1,224.90 | 975.00 | 75,085 | 8.85 Crore | 4,587 |
| 09 Dec, 2024 | 1,197.00 | 1,220.80 | 1,190.00 | 1,205.00 | 1,208.70 | 21.70 | 1.83 | 1,224.90 | 975.00 | 80,910 | 9.77 Crore | 5,645 |
| 06 Dec, 2024 | 1,132.00 | 1,193.00 | 1,126.90 | 1,193.00 | 1,187.00 | 56.00 | 4.95 | 1,224.90 | 975.00 | 142,923 | 16.82 Crore | 6,554 |
| 05 Dec, 2024 | 1,140.00 | 1,146.95 | 1,126.30 | 1,132.80 | 1,131.00 | -9.20 | -0.81 | 1,224.90 | 975.00 | 24,748 | 2.81 Crore | 2,199 |
| 04 Dec, 2024 | 1,125.00 | 1,155.00 | 1,120.45 | 1,140.00 | 1,140.20 | 6.75 | 0.6 | 1,224.90 | 975.00 | 69,640 | 7.96 Crore | 4,650 |
| 03 Dec, 2024 | 1,084.35 | 1,139.00 | 1,079.50 | 1,135.50 | 1,133.45 | 57.35 | 5.33 | 1,224.90 | 975.00 | 121,821 | 13.71 Crore | 6,549 |
| 02 Dec, 2024 | 1,065.65 | 1,083.90 | 1,055.55 | 1,072.60 | 1,076.10 | 10.45 | 0.98 | 1,224.90 | 975.00 | 24,474 | 2.63 Crore | 1,892 |
| 29 Nov, 2024 | 1,065.00 | 1,077.00 | 1,055.55 | 1,060.25 | 1,065.65 | 0.05 | 0 | 1,224.90 | 975.00 | 29,472 | 3.14 Crore | 2,291 |
| 28 Nov, 2024 | 1,064.90 | 1,081.00 | 1,054.25 | 1,067.00 | 1,065.60 | 3.80 | 0.36 | 1,224.90 | 975.00 | 39,121 | 4.18 Crore | 2,913 |
| 27 Nov, 2024 | 1,064.00 | 1,071.80 | 1,058.85 | 1,062.00 | 1,061.80 | -1.60 | -0.15 | 1,224.90 | 975.00 | 19,696 | 2.09 Crore | 1,354 |
| 26 Nov, 2024 | 1,066.25 | 1,077.00 | 1,051.00 | 1,069.00 | 1,063.40 | -4.55 | -0.43 | 1,224.90 | 975.00 | 30,685 | 3.26 Crore | 2,116 |
| 25 Nov, 2024 | 1,070.95 | 1,088.85 | 1,060.00 | 1,070.30 | 1,067.95 | 5.55 | 0.52 | 1,224.90 | 975.00 | 21,246 | 2.28 Crore | 2,712 |