NSE: MAHKTECH | Series: EQ
-
LTP
22.68
-0.65 (-2.79 %) -
Open
23.24
23.70 -
High
23.24
23.70 -
Low
21.75
23.15 -
Close
22.59
23.33 -
52W High
26.74
10 Mar, 2025 -
52W Low
14.20
25 Sep, 2024
Upper Circuit: 28.00
Lower Circuit: 18.66
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 23.24 | 23.24 | 21.75 | 22.68 | 22.59 | -0.74 | -3.17 | 26.74 | 14.20 | 1,758,934 | 4.00 Crore | 9,305 |
| 02 Apr, 2025 | 23.70 | 23.70 | 23.15 | 23.37 | 23.33 | -0.09 | -0.38 | 26.74 | 14.20 | 907,197 | 2.12 Crore | 5,017 |
| 01 Apr, 2025 | 23.95 | 23.97 | 23.01 | 23.43 | 23.42 | 0.15 | 0.64 | 26.74 | 14.20 | 1,654,061 | 3.87 Crore | 7,205 |
| 28 Mar, 2025 | 23.58 | 23.60 | 22.64 | 23.10 | 23.27 | -0.37 | -1.57 | 26.74 | 14.20 | 2,296,110 | 5.32 Crore | 8,613 |
| 27 Mar, 2025 | 23.60 | 24.00 | 23.12 | 23.84 | 23.64 | 0.36 | 1.55 | 26.74 | 14.20 | 2,229,698 | 5.30 Crore | 6,598 |
| 26 Mar, 2025 | 22.29 | 23.60 | 22.01 | 23.42 | 23.28 | 1.03 | 4.63 | 26.74 | 14.20 | 2,785,133 | 6.44 Crore | 8,612 |
| 25 Mar, 2025 | 24.00 | 24.00 | 22.06 | 22.31 | 22.25 | -1.77 | -7.37 | 26.74 | 14.20 | 6,664,827 | 14.95 Crore | 19,617 |
| 24 Mar, 2025 | 25.15 | 25.25 | 21.16 | 24.10 | 24.02 | -0.97 | -3.88 | 26.74 | 14.20 | 5,857,814 | 13.99 Crore | 17,344 |
| 21 Mar, 2025 | 25.70 | 25.74 | 24.60 | 25.06 | 24.99 | -0.75 | -2.91 | 26.74 | 14.20 | 2,171,119 | 5.44 Crore | 11,947 |
| 20 Mar, 2025 | 26.10 | 26.19 | 25.53 | 25.72 | 25.74 | -0.36 | -1.38 | 26.74 | 14.20 | 1,533,982 | 3.96 Crore | 7,768 |
| 19 Mar, 2025 | 26.20 | 26.23 | 25.91 | 26.16 | 26.10 | 0.36 | 1.4 | 26.74 | 14.20 | 3,487,056 | 9.14 Crore | 5,026 |
| 18 Mar, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.04 | -0.16 | 26.74 | 14.20 | 243,351 | 62.64 Lakh | 545 |
| 17 Mar, 2025 | 25.77 | 26.17 | 24.99 | 25.65 | 25.78 | 0.80 | 3.2 | 26.74 | 14.20 | 2,792,855 | 7.19 Crore | 7,260 |
| 13 Mar, 2025 | 26.00 | 26.59 | 24.80 | 25.15 | 24.98 | -1.08 | -4.14 | 26.74 | 14.20 | 2,401,676 | 6.10 Crore | 11,348 |
| 12 Mar, 2025 | 26.46 | 26.46 | 25.96 | 26.04 | 26.06 | -0.31 | -1.18 | 26.74 | 14.20 | 1,688,665 | 4.44 Crore | 6,791 |
| 11 Mar, 2025 | 26.06 | 26.57 | 25.13 | 26.54 | 26.37 | 0.23 | 0.88 | 26.74 | 14.20 | 3,235,691 | 8.49 Crore | 8,109 |
| 10 Mar, 2025 | 26.33 | 26.74 | 25.00 | 26.20 | 26.14 | 0.38 | 1.48 | 26.74 | 14.20 | 3,465,187 | 8.99 Crore | 16,295 |
| 07 Mar, 2025 | 25.00 | 25.76 | 22.69 | 25.76 | 25.76 | 0.91 | 3.66 | 26.36 | 14.20 | 1,092,361 | 2.81 Crore | 1,194 |
| 06 Mar, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.02 | -0.08 | 26.36 | 14.20 | 758,841 | 1.89 Crore | 591 |
| 05 Mar, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.15 | -0.6 | 26.36 | 14.20 | 634,924 | 1.58 Crore | 725 |
| 04 Mar, 2025 | 25.02 | 25.02 | 24.90 | 25.02 | 25.02 | -1.00 | -3.84 | 26.36 | 14.20 | 1,183,476 | 2.96 Crore | 2,811 |