NSE: MAHAPEXLTD | Series: EQ
-
LTP
113.61
0.08 (0.07 %) -
Open
115.82
110.00 -
High
115.82
114.49 -
Low
112.03
107.00 -
Close
114.29
113.53 -
52W High
180.00
10 Dec, 2024 -
52W Low
97.81
03 Mar, 2025
Upper Circuit: 136.24
Lower Circuit: 90.82
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 115.82 | 115.82 | 112.03 | 113.61 | 114.29 | 0.76 | 0.67 | 180.00 | 97.81 | 10,374 | 11.77 Lakh | 500 |
| 02 Apr, 2025 | 110.00 | 114.49 | 107.00 | 114.00 | 113.53 | 5.29 | 4.89 | 180.00 | 97.81 | 5,987 | 6.69 Lakh | 325 |
| 01 Apr, 2025 | 107.50 | 114.29 | 106.00 | 106.10 | 108.24 | 4.46 | 4.3 | 180.00 | 97.81 | 13,530 | 14.86 Lakh | 799 |
| 28 Mar, 2025 | 107.65 | 111.59 | 102.70 | 105.00 | 103.78 | -3.87 | -3.59 | 180.00 | 97.81 | 17,181 | 18.36 Lakh | 629 |
| 27 Mar, 2025 | 109.10 | 114.73 | 107.25 | 108.00 | 107.65 | -3.08 | -2.78 | 180.00 | 97.81 | 18,214 | 19.92 Lakh | 537 |
| 26 Mar, 2025 | 111.00 | 115.00 | 110.50 | 111.39 | 110.73 | -0.26 | -0.23 | 180.00 | 97.81 | 17,408 | 19.49 Lakh | 346 |
| 25 Mar, 2025 | 112.54 | 118.01 | 110.51 | 111.00 | 110.99 | -1.55 | -1.38 | 180.00 | 97.81 | 24,641 | 28.19 Lakh | 632 |
| 24 Mar, 2025 | 109.20 | 114.80 | 109.20 | 112.50 | 112.54 | 0.57 | 0.51 | 180.00 | 97.81 | 20,367 | 23.15 Lakh | 483 |
| 21 Mar, 2025 | 112.51 | 118.00 | 107.85 | 111.70 | 111.97 | -0.54 | -0.48 | 180.00 | 97.81 | 37,165 | 41.75 Lakh | 708 |
| 20 Mar, 2025 | 116.95 | 118.75 | 109.70 | 111.10 | 112.51 | -2.26 | -1.97 | 180.00 | 97.81 | 12,483 | 14.26 Lakh | 633 |
| 19 Mar, 2025 | 113.84 | 115.97 | 110.23 | 115.00 | 114.77 | 3.16 | 2.83 | 180.00 | 97.81 | 64,707 | 72.77 Lakh | 619 |
| 18 Mar, 2025 | 110.00 | 117.90 | 110.00 | 111.00 | 111.61 | 1.91 | 1.74 | 180.00 | 97.81 | 8,929 | 10.02 Lakh | 590 |
| 17 Mar, 2025 | 109.76 | 113.78 | 108.25 | 108.39 | 109.70 | -0.06 | -0.05 | 180.00 | 97.81 | 12,463 | 13.85 Lakh | 454 |
| 13 Mar, 2025 | 106.10 | 110.00 | 106.07 | 107.00 | 109.76 | 2.25 | 2.09 | 180.00 | 97.81 | 10,197 | 11.11 Lakh | 200 |
| 12 Mar, 2025 | 109.06 | 114.03 | 105.61 | 105.61 | 107.51 | -1.97 | -1.8 | 180.00 | 97.81 | 65,836 | 72.50 Lakh | 1,043 |
| 11 Mar, 2025 | 107.27 | 111.00 | 105.35 | 109.07 | 109.48 | 0.59 | 0.54 | 180.00 | 97.81 | 10,440 | 11.39 Lakh | 282 |
| 10 Mar, 2025 | 115.00 | 116.60 | 107.30 | 107.50 | 108.89 | -4.05 | -3.59 | 180.00 | 97.81 | 12,505 | 13.86 Lakh | 472 |
| 07 Mar, 2025 | 110.67 | 114.80 | 109.49 | 112.00 | 112.94 | 2.27 | 2.05 | 180.00 | 97.81 | 9,375 | 10.62 Lakh | 290 |
| 06 Mar, 2025 | 107.36 | 111.49 | 107.36 | 110.80 | 110.67 | 3.42 | 3.19 | 180.00 | 97.81 | 5,638 | 6.18 Lakh | 287 |
| 05 Mar, 2025 | 103.66 | 108.79 | 102.01 | 108.29 | 107.25 | 5.36 | 5.26 | 180.00 | 97.81 | 13,610 | 14.50 Lakh | 573 |
| 04 Mar, 2025 | 100.45 | 111.19 | 98.01 | 102.00 | 101.89 | 0.88 | 0.87 | 180.00 | 97.81 | 34,632 | 36.73 Lakh | 1,419 |