NSE: MAGSON | Series: SM
-
LTP
108.00
11.00 (11.34 %) -
Open
102.00
97.00 -
High
109.00
97.00 -
Low
102.00
97.00 -
Close
108.05
97.00 -
52W High
109.00
10 Jan, 2025 -
52W Low
83.00
17 Dec, 2024
Upper Circuit: 116.40
Lower Circuit: 77.60
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 102.00 | 109.00 | 102.00 | 108.00 | 108.05 | 11.05 | 11.39 | 109.00 | 83.00 | 48,000 | 51.21 Lakh | 22 |
| 09 Jan, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 1.95 | 2.05 | 107.90 | 83.00 | 2,000 | 1.94 Lakh | 1 |
| 07 Jan, 2025 | 97.50 | 97.50 | 95.05 | 95.05 | 95.05 | -5.45 | -5.42 | 107.90 | 83.00 | 4,000 | 3.85 Lakh | 2 |
| 01 Jan, 2025 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | 0.50 | 0.5 | 107.90 | 83.00 | 2,000 | 2.01 Lakh | 1 |
| 30 Dec, 2024 | 99.00 | 100.00 | 97.00 | 100.00 | 100.00 | 1.00 | 1.01 | 107.90 | 83.00 | 8,000 | 7.90 Lakh | 4 |
| 26 Dec, 2024 | 100.00 | 101.00 | 98.00 | 99.00 | 99.00 | 0.65 | 0.66 | 107.90 | 83.00 | 22,000 | 21.98 Lakh | 10 |
| 24 Dec, 2024 | 97.95 | 98.75 | 97.95 | 98.75 | 98.35 | 2.35 | 2.45 | 107.90 | 83.00 | 8,000 | 7.85 Lakh | 4 |
| 23 Dec, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -0.70 | -0.72 | 107.90 | 83.00 | 8,000 | 7.68 Lakh | 4 |
| 20 Dec, 2024 | 95.00 | 96.75 | 94.00 | 96.75 | 96.70 | -1.30 | -1.33 | 107.90 | 83.00 | 8,000 | 7.65 Lakh | 4 |
| 19 Dec, 2024 | 107.90 | 107.90 | 98.00 | 98.00 | 98.00 | 4.90 | 5.26 | 107.90 | 83.00 | 18,000 | 18.55 Lakh | 9 |
| 18 Dec, 2024 | 94.85 | 94.85 | 93.10 | 93.10 | 93.10 | -1.75 | -1.85 | 102.95 | 83.00 | 6,000 | 5.62 Lakh | 3 |
| 17 Dec, 2024 | 83.00 | 96.45 | 83.00 | 94.50 | 94.85 | -2.15 | -2.22 | 102.95 | 83.00 | 16,000 | 14.99 Lakh | 8 |
| 16 Dec, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.00 | 0 | 102.95 | 89.00 | 2,000 | 1.94 Lakh | 1 |
| 13 Dec, 2024 | 97.90 | 97.90 | 97.00 | 97.00 | 97.00 | 4.00 | 4.3 | 102.95 | 89.00 | 4,000 | 3.90 Lakh | 2 |
| 12 Dec, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -0.50 | -0.53 | 102.95 | 89.00 | 2,000 | 1.86 Lakh | 1 |