NSE: MAGNUM | Series: EQ
-
LTP
27.62
-2.89 (-9.47 %) -
Open
30.82
27.83 -
High
31.19
32.38 -
Low
27.62
27.20 -
Close
27.90
30.51 -
52W High
56.60
12 Nov, 2024 -
52W Low
23.10
01 Apr, 2025
Upper Circuit: 36.61
Lower Circuit: 24.41
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25 Apr, 2025 | 30.82 | 31.19 | 27.62 | 27.62 | 27.90 | -2.61 | -8.55 | 56.60 | 23.10 | 184,727 | 53.15 Lakh | 1,613 |
| 24 Apr, 2025 | 27.83 | 32.38 | 27.20 | 30.30 | 30.51 | 3.16 | 11.55 | 56.60 | 23.10 | 382,242 | 1.16 Crore | 3,735 |
| 23 Apr, 2025 | 27.29 | 28.00 | 27.10 | 27.35 | 27.35 | 0.31 | 1.15 | 56.60 | 23.10 | 26,766 | 7.34 Lakh | 370 |
| 22 Apr, 2025 | 27.09 | 27.98 | 26.76 | 27.02 | 27.04 | -0.39 | -1.42 | 56.60 | 23.10 | 54,713 | 14.88 Lakh | 552 |
| 21 Apr, 2025 | 27.13 | 27.83 | 26.90 | 27.35 | 27.43 | 0.30 | 1.11 | 56.60 | 23.10 | 31,900 | 8.69 Lakh | 278 |
| 17 Apr, 2025 | 27.40 | 27.40 | 26.79 | 27.01 | 27.13 | 0.02 | 0.07 | 56.60 | 23.10 | 28,418 | 7.68 Lakh | 230 |
| 16 Apr, 2025 | 26.91 | 27.50 | 26.40 | 27.50 | 27.11 | 0.20 | 0.74 | 56.60 | 23.10 | 92,957 | 25.02 Lakh | 577 |
| 15 Apr, 2025 | 26.20 | 27.00 | 26.19 | 27.00 | 26.91 | 1.09 | 4.22 | 56.60 | 23.10 | 30,597 | 8.19 Lakh | 336 |
| 11 Apr, 2025 | 25.99 | 26.21 | 25.52 | 26.00 | 25.82 | 0.36 | 1.41 | 56.60 | 23.10 | 13,893 | 3.59 Lakh | 233 |
| 09 Apr, 2025 | 25.84 | 27.00 | 25.25 | 25.52 | 25.46 | -1.04 | -3.92 | 56.60 | 23.10 | 37,768 | 9.68 Lakh | 450 |
| 08 Apr, 2025 | 26.76 | 26.76 | 25.48 | 26.55 | 26.50 | 1.75 | 7.07 | 56.60 | 23.10 | 32,754 | 8.58 Lakh | 318 |
| 07 Apr, 2025 | 26.40 | 26.40 | 24.00 | 24.85 | 24.75 | -2.02 | -7.55 | 56.60 | 23.10 | 50,412 | 12.59 Lakh | 849 |
| 04 Apr, 2025 | 27.50 | 27.50 | 26.07 | 26.75 | 26.77 | -0.67 | -2.44 | 56.60 | 23.10 | 42,047 | 11.24 Lakh | 519 |
| 03 Apr, 2025 | 27.17 | 27.50 | 26.06 | 27.50 | 27.44 | 0.73 | 2.73 | 56.60 | 23.10 | 61,966 | 16.75 Lakh | 570 |
| 02 Apr, 2025 | 25.05 | 27.10 | 25.05 | 26.68 | 26.71 | 1.22 | 4.79 | 56.60 | 23.10 | 84,830 | 22.43 Lakh | 651 |
| 01 Apr, 2025 | 24.55 | 25.86 | 23.10 | 25.40 | 25.49 | 1.61 | 6.74 | 56.60 | 23.10 | 68,889 | 17.36 Lakh | 541 |
| 28 Mar, 2025 | 25.20 | 25.20 | 23.50 | 24.55 | 23.88 | -0.07 | -0.29 | 56.60 | 23.31 | 166,754 | 40.25 Lakh | 518 |
| 27 Mar, 2025 | 26.50 | 26.50 | 23.31 | 24.11 | 23.95 | -1.73 | -6.74 | 56.60 | 23.31 | 302,554 | 74.40 Lakh | 1,423 |
| 26 Mar, 2025 | 26.17 | 27.00 | 25.01 | 25.10 | 25.68 | 0.50 | 1.99 | 56.60 | 24.56 | 293,692 | 75.87 Lakh | 1,577 |