NSE: MAFANG | Series: EQ
-
LTP
131.88
-4.94 (-3.61 %) -
Open
131.88
137.70 -
High
131.88
137.70 -
Low
131.50
122.21 -
Close
131.88
136.82 -
52W High
139.17
18 Dec, 2024 -
52W Low
93.16
03 Oct, 2024
Upper Circuit: 164.18
Lower Circuit: 109.46
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 131.88 | 131.88 | 131.50 | 131.88 | 131.88 | -4.94 | -3.61 | 139.17 | 93.16 | 549,650 | 7.25 Crore | 9,466 |
| 19 Dec, 2024 | 137.70 | 137.70 | 122.21 | 136.70 | 136.82 | -2.35 | -1.69 | 139.17 | 93.16 | 1,863,250 | 24.96 Crore | 26,243 |
| 18 Dec, 2024 | 139.15 | 139.17 | 137.00 | 139.17 | 139.17 | 3.60 | 2.66 | 139.17 | 93.16 | 589,297 | 8.20 Crore | 7,402 |
| 17 Dec, 2024 | 133.00 | 135.57 | 133.00 | 135.57 | 135.57 | 1.81 | 1.35 | 135.57 | 93.16 | 256,731 | 3.48 Crore | 4,225 |
| 16 Dec, 2024 | 133.76 | 133.76 | 133.66 | 133.76 | 133.76 | -0.47 | -0.35 | 134.40 | 93.16 | 403,152 | 5.39 Crore | 6,971 |
| 13 Dec, 2024 | 130.57 | 134.40 | 127.50 | 134.40 | 134.23 | 3.66 | 2.8 | 134.40 | 93.16 | 1,158,582 | 15.47 Crore | 11,625 |
| 12 Dec, 2024 | 130.57 | 130.57 | 130.57 | 130.57 | 130.57 | -0.14 | -0.11 | 131.84 | 93.16 | 282,632 | 3.69 Crore | 4,351 |
| 11 Dec, 2024 | 130.71 | 130.71 | 130.00 | 130.71 | 130.71 | -1.13 | -0.86 | 131.84 | 93.16 | 587,480 | 7.67 Crore | 9,623 |
| 10 Dec, 2024 | 131.80 | 131.84 | 129.01 | 131.84 | 131.84 | 1.40 | 1.07 | 131.84 | 93.16 | 518,034 | 6.82 Crore | 6,942 |
| 09 Dec, 2024 | 130.44 | 130.44 | 130.18 | 130.44 | 130.44 | 0.26 | 0.2 | 130.44 | 93.16 | 348,268 | 4.54 Crore | 5,062 |
| 06 Dec, 2024 | 127.50 | 130.18 | 127.50 | 130.18 | 130.18 | 2.77 | 2.17 | 130.18 | 93.16 | 537,105 | 6.99 Crore | 7,283 |
| 05 Dec, 2024 | 123.00 | 127.41 | 122.01 | 127.41 | 127.41 | 5.78 | 4.75 | 127.41 | 93.16 | 959,441 | 12.14 Crore | 11,873 |
| 04 Dec, 2024 | 118.50 | 123.00 | 116.52 | 123.00 | 121.63 | 5.11 | 4.39 | 123.00 | 93.16 | 1,239,820 | 14.90 Crore | 13,604 |
| 03 Dec, 2024 | 114.49 | 119.00 | 113.56 | 116.46 | 116.52 | 2.83 | 2.49 | 119.00 | 93.16 | 980,355 | 11.39 Crore | 11,977 |
| 02 Dec, 2024 | 114.80 | 114.80 | 111.44 | 113.61 | 113.69 | 2.25 | 2.02 | 119.00 | 93.16 | 818,762 | 9.27 Crore | 9,709 |
| 29 Nov, 2024 | 110.89 | 111.50 | 110.00 | 111.10 | 111.44 | 1.08 | 0.98 | 119.00 | 93.16 | 385,261 | 4.28 Crore | 4,916 |
| 28 Nov, 2024 | 109.96 | 110.50 | 108.83 | 110.30 | 110.36 | 0.39 | 0.35 | 119.00 | 93.16 | 420,434 | 4.63 Crore | 5,242 |
| 27 Nov, 2024 | 111.90 | 111.90 | 108.00 | 110.40 | 109.97 | 1.17 | 1.08 | 119.00 | 93.16 | 271,531 | 2.97 Crore | 4,882 |
| 26 Nov, 2024 | 109.40 | 110.49 | 108.40 | 108.50 | 108.80 | -1.11 | -1.01 | 119.00 | 93.16 | 374,229 | 4.08 Crore | 7,511 |
| 25 Nov, 2024 | 113.60 | 113.60 | 109.26 | 110.00 | 109.91 | -0.40 | -0.36 | 119.00 | 93.16 | 665,731 | 7.35 Crore | 9,252 |