NSE: MAFANG | Series: EQ
-
LTP
116.00
-0.38 (-0.33 %) -
Open
117.50
116.73 -
High
118.00
116.73 -
Low
112.73
113.01 -
Close
115.46
116.38 -
52W High
153.48
19 Feb, 2025 -
52W Low
93.16
03 Oct, 2024
Upper Circuit: 139.66
Lower Circuit: 93.10
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 117.50 | 118.00 | 112.73 | 116.00 | 115.46 | -0.92 | -0.79 | 153.48 | 93.16 | 796,058 | 9.12 Crore | 14,067 |
| 02 Apr, 2025 | 116.73 | 116.73 | 113.01 | 116.72 | 116.38 | -1.18 | -1 | 153.48 | 93.16 | 785,997 | 9.11 Crore | 13,889 |
| 01 Apr, 2025 | 118.80 | 121.46 | 117.00 | 117.80 | 117.56 | -1.93 | -1.62 | 153.48 | 93.16 | 752,527 | 8.89 Crore | 15,715 |
| 28 Mar, 2025 | 120.39 | 122.50 | 118.00 | 119.70 | 119.49 | -1.06 | -0.88 | 153.48 | 93.16 | 573,584 | 6.93 Crore | 8,490 |
| 27 Mar, 2025 | 122.60 | 122.60 | 118.05 | 120.68 | 120.55 | -1.08 | -0.89 | 153.48 | 93.16 | 600,613 | 7.20 Crore | 11,211 |
| 26 Mar, 2025 | 125.05 | 125.06 | 117.70 | 122.58 | 121.63 | -1.43 | -1.16 | 153.48 | 93.16 | 1,065,182 | 13.23 Crore | 8,125 |
| 25 Mar, 2025 | 123.06 | 123.06 | 123.06 | 123.06 | 123.06 | 0.54 | 0.44 | 153.48 | 93.16 | 150,936 | 1.86 Crore | 1,469 |
| 24 Mar, 2025 | 122.52 | 122.52 | 122.51 | 122.52 | 122.52 | 0.40 | 0.33 | 153.48 | 93.16 | 309,820 | 3.80 Crore | 5,521 |
| 21 Mar, 2025 | 121.27 | 123.75 | 120.67 | 121.98 | 122.12 | 0.85 | 0.7 | 153.48 | 93.16 | 663,249 | 8.15 Crore | 9,748 |
| 20 Mar, 2025 | 119.10 | 121.57 | 118.70 | 121.57 | 121.27 | 3.72 | 3.16 | 153.48 | 93.16 | 759,564 | 9.18 Crore | 8,943 |
| 19 Mar, 2025 | 115.89 | 118.90 | 115.18 | 118.75 | 117.55 | 1.27 | 1.09 | 153.48 | 93.16 | 605,265 | 7.07 Crore | 8,929 |
| 18 Mar, 2025 | 118.00 | 119.00 | 113.30 | 115.48 | 116.28 | 1.05 | 0.91 | 153.48 | 93.16 | 917,649 | 10.68 Crore | 10,215 |
| 17 Mar, 2025 | 117.80 | 118.25 | 113.32 | 115.10 | 115.23 | 0.88 | 0.77 | 153.48 | 93.16 | 893,957 | 10.39 Crore | 12,627 |
| 13 Mar, 2025 | 113.18 | 117.00 | 112.00 | 114.63 | 114.35 | 0.96 | 0.85 | 153.48 | 93.16 | 697,008 | 8.00 Crore | 9,821 |
| 12 Mar, 2025 | 116.32 | 118.67 | 110.02 | 113.48 | 113.39 | -1.51 | -1.31 | 153.48 | 93.16 | 1,077,609 | 12.44 Crore | 13,093 |
| 11 Mar, 2025 | 114.12 | 119.00 | 110.55 | 116.48 | 114.90 | -4.31 | -3.62 | 153.48 | 93.16 | 1,867,061 | 21.18 Crore | 27,831 |
| 10 Mar, 2025 | 123.82 | 123.90 | 116.61 | 118.48 | 119.21 | -4.86 | -3.92 | 153.48 | 93.16 | 1,314,765 | 15.91 Crore | 21,005 |
| 07 Mar, 2025 | 126.50 | 128.50 | 121.00 | 122.18 | 124.07 | -2.81 | -2.21 | 153.48 | 93.16 | 1,198,920 | 15.03 Crore | 14,829 |
| 06 Mar, 2025 | 126.49 | 129.00 | 125.39 | 127.00 | 126.88 | 0.20 | 0.16 | 153.48 | 93.16 | 800,735 | 10.19 Crore | 10,608 |
| 05 Mar, 2025 | 124.00 | 129.14 | 124.00 | 124.89 | 126.68 | 0.94 | 0.75 | 153.48 | 93.16 | 910,619 | 11.62 Crore | 10,935 |
| 04 Mar, 2025 | 133.20 | 133.20 | 123.80 | 126.49 | 125.74 | -4.87 | -3.73 | 153.48 | 93.16 | 996,310 | 12.63 Crore | 18,797 |