NSE: MADRASFERT | Series: EQ
-
LTP
96.89
-3.61 (-3.59 %) -
Open
100.51
100.00 -
High
101.90
101.08 -
Low
96.02
98.56 -
Close
96.73
100.50 -
52W High
108.70
17 Dec, 2024 -
52W Low
86.02
25 Oct, 2024
Upper Circuit: 120.60
Lower Circuit: 80.40
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 100.51 | 101.90 | 96.02 | 96.89 | 96.73 | -3.77 | -3.75 | 108.70 | 86.02 | 205,847 | 2.04 Crore | 2,939 |
| 19 Dec, 2024 | 100.00 | 101.08 | 98.56 | 100.79 | 100.50 | -2.20 | -2.14 | 108.70 | 86.02 | 279,596 | 2.80 Crore | 3,880 |
| 18 Dec, 2024 | 103.80 | 106.06 | 101.52 | 102.45 | 102.70 | -1.38 | -1.33 | 108.70 | 86.02 | 369,884 | 3.84 Crore | 3,959 |
| 17 Dec, 2024 | 102.50 | 108.70 | 102.50 | 103.97 | 104.08 | 2.69 | 2.65 | 108.70 | 86.02 | 1,886,547 | 20.01 Crore | 14,508 |
| 16 Dec, 2024 | 100.46 | 102.50 | 100.25 | 101.22 | 101.39 | 0.93 | 0.93 | 107.70 | 86.02 | 127,617 | 1.30 Crore | 1,241 |
| 13 Dec, 2024 | 99.75 | 102.00 | 98.77 | 100.50 | 100.46 | -0.57 | -0.56 | 107.70 | 86.02 | 160,643 | 1.61 Crore | 1,831 |
| 12 Dec, 2024 | 103.30 | 103.40 | 100.14 | 101.32 | 101.03 | -1.96 | -1.9 | 107.70 | 86.02 | 134,591 | 1.37 Crore | 2,369 |
| 11 Dec, 2024 | 103.00 | 104.40 | 102.52 | 102.99 | 102.99 | -0.17 | -0.16 | 107.70 | 86.02 | 191,236 | 1.98 Crore | 1,946 |
| 10 Dec, 2024 | 103.50 | 104.95 | 102.04 | 102.96 | 103.16 | 0.61 | 0.59 | 107.70 | 86.02 | 318,988 | 3.31 Crore | 3,358 |
| 09 Dec, 2024 | 103.75 | 104.39 | 102.25 | 102.50 | 102.55 | -0.50 | -0.49 | 107.70 | 86.02 | 144,080 | 1.49 Crore | 1,849 |
| 06 Dec, 2024 | 103.50 | 104.50 | 102.27 | 103.50 | 103.05 | 0.11 | 0.11 | 107.70 | 86.02 | 173,999 | 1.80 Crore | 2,113 |
| 05 Dec, 2024 | 103.40 | 105.54 | 102.05 | 102.91 | 102.94 | -0.50 | -0.48 | 107.70 | 86.02 | 458,005 | 4.76 Crore | 3,750 |
| 04 Dec, 2024 | 103.50 | 105.90 | 101.60 | 104.20 | 103.44 | 1.14 | 1.11 | 107.70 | 86.02 | 443,305 | 4.59 Crore | 4,343 |
| 03 Dec, 2024 | 100.68 | 102.95 | 100.67 | 102.80 | 102.30 | 1.63 | 1.62 | 107.70 | 86.02 | 207,922 | 2.12 Crore | 2,443 |
| 02 Dec, 2024 | 101.00 | 102.30 | 100.10 | 100.89 | 100.67 | -1.30 | -1.27 | 107.70 | 86.02 | 202,361 | 2.05 Crore | 2,739 |
| 29 Nov, 2024 | 98.06 | 104.69 | 97.40 | 101.80 | 101.97 | 3.51 | 3.56 | 107.70 | 86.02 | 803,285 | 8.17 Crore | 8,299 |
| 28 Nov, 2024 | 96.70 | 100.48 | 96.60 | 98.40 | 98.46 | 2.25 | 2.34 | 107.70 | 86.02 | 382,173 | 3.79 Crore | 4,816 |
| 27 Nov, 2024 | 96.00 | 97.09 | 95.01 | 96.05 | 96.21 | 1.12 | 1.18 | 107.70 | 86.02 | 107,744 | 1.04 Crore | 2,328 |
| 26 Nov, 2024 | 94.29 | 96.85 | 94.10 | 95.50 | 95.09 | 0.63 | 0.67 | 107.70 | 86.02 | 114,463 | 1.10 Crore | 2,436 |
| 25 Nov, 2024 | 94.20 | 96.22 | 93.50 | 94.29 | 94.46 | 1.79 | 1.93 | 107.70 | 86.02 | 180,787 | 1.71 Crore | 2,910 |