NSE: LTF | Series: EQ
-
LTP
136.36
-5.08 (-3.59 %) -
Open
141.43
139.00 -
High
141.69
141.80 -
Low
135.50
137.59 -
Close
136.48
141.44 -
52W High
189.45
01 Oct, 2024 -
52W Low
134.10
13 Nov, 2024
Upper Circuit: 169.73
Lower Circuit: 113.15
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 141.43 | 141.69 | 135.50 | 136.36 | 136.48 | -4.96 | -3.51 | 189.45 | 134.10 | 8,487,963 | 118.07 Crore | 72,144 |
| 19 Dec, 2024 | 139.00 | 141.80 | 137.59 | 141.10 | 141.44 | 0.42 | 0.3 | 189.45 | 134.10 | 12,193,131 | 171.48 Crore | 44,442 |
| 18 Dec, 2024 | 142.00 | 142.45 | 139.34 | 141.32 | 141.02 | -0.88 | -0.62 | 189.45 | 134.10 | 10,516,827 | 148.27 Crore | 47,002 |
| 17 Dec, 2024 | 147.29 | 147.29 | 141.15 | 141.75 | 141.90 | -5.40 | -3.67 | 189.45 | 134.10 | 7,552,894 | 108.31 Crore | 50,194 |
| 16 Dec, 2024 | 146.50 | 148.90 | 145.86 | 147.15 | 147.30 | 0.69 | 0.47 | 189.45 | 134.10 | 2,233,073 | 32.87 Crore | 18,468 |
| 13 Dec, 2024 | 146.51 | 147.24 | 142.21 | 146.66 | 146.61 | -0.99 | -0.67 | 189.45 | 134.10 | 5,363,914 | 77.68 Crore | 34,496 |
| 12 Dec, 2024 | 150.07 | 150.77 | 147.11 | 147.72 | 147.60 | -2.47 | -1.65 | 189.45 | 134.10 | 3,625,503 | 53.73 Crore | 23,575 |
| 11 Dec, 2024 | 148.31 | 150.69 | 148.31 | 150.10 | 150.07 | 0.92 | 0.62 | 189.45 | 134.10 | 4,351,059 | 65.12 Crore | 27,198 |
| 10 Dec, 2024 | 148.20 | 151.95 | 148.00 | 149.30 | 149.15 | 0.92 | 0.62 | 189.45 | 134.10 | 5,635,147 | 84.62 Crore | 37,160 |
| 09 Dec, 2024 | 148.50 | 150.34 | 147.60 | 148.10 | 148.23 | -0.58 | -0.39 | 189.45 | 134.10 | 3,736,158 | 55.53 Crore | 26,561 |
| 06 Dec, 2024 | 148.41 | 149.23 | 146.59 | 148.50 | 148.81 | 0.40 | 0.27 | 189.45 | 134.10 | 6,810,891 | 101.09 Crore | 44,581 |
| 05 Dec, 2024 | 148.19 | 149.15 | 146.94 | 148.35 | 148.41 | 0.27 | 0.18 | 189.45 | 134.10 | 4,729,816 | 70.00 Crore | 32,366 |
| 04 Dec, 2024 | 145.01 | 148.50 | 145.01 | 148.27 | 148.14 | 2.52 | 1.73 | 189.45 | 134.10 | 6,845,087 | 100.90 Crore | 46,994 |
| 03 Dec, 2024 | 143.72 | 146.09 | 143.65 | 145.30 | 145.62 | 1.90 | 1.32 | 189.45 | 134.10 | 3,813,710 | 55.46 Crore | 32,971 |
| 02 Dec, 2024 | 142.15 | 144.10 | 141.61 | 143.75 | 143.72 | 1.25 | 0.88 | 189.45 | 134.10 | 4,022,418 | 57.58 Crore | 32,711 |
| 29 Nov, 2024 | 144.74 | 144.94 | 141.22 | 142.65 | 142.47 | -1.85 | -1.28 | 189.45 | 134.10 | 4,590,422 | 65.66 Crore | 33,750 |
| 28 Nov, 2024 | 140.45 | 145.25 | 139.80 | 144.70 | 144.32 | 3.56 | 2.53 | 189.45 | 134.10 | 18,898,040 | 271.32 Crore | 69,792 |
| 27 Nov, 2024 | 142.00 | 142.13 | 139.51 | 140.66 | 140.76 | 0.16 | 0.11 | 189.45 | 134.10 | 8,204,446 | 115.38 Crore | 48,389 |
| 26 Nov, 2024 | 141.00 | 141.94 | 139.50 | 140.46 | 140.60 | -0.34 | -0.24 | 189.45 | 134.10 | 5,960,047 | 83.62 Crore | 36,597 |
| 25 Nov, 2024 | 142.50 | 144.30 | 140.50 | 141.33 | 140.94 | 1.39 | 1 | 189.45 | 134.10 | 5,493,643 | 78.25 Crore | 33,692 |