NSE: LOWVOLIETF | Series: EQ
-
LTP
20.93
0.03 (0.14 %) -
Open
21.55
20.50 -
High
21.55
21.30 -
Low
20.81
20.50 -
Close
20.92
20.90 -
52W High
24.40
30 Sep, 2024 -
52W Low
20.38
18 Nov, 2024
Upper Circuit: 25.08
Lower Circuit: 16.72
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 Dec, 2024 | 21.55 | 21.55 | 20.81 | 20.93 | 20.92 | 0.02 | 0.1 | 24.40 | 20.38 | 857,728 | 1.80 Crore | 1,946 |
| 20 Dec, 2024 | 20.50 | 21.30 | 20.50 | 20.90 | 20.90 | -0.23 | -1.09 | 24.40 | 20.38 | 3,274,488 | 6.91 Crore | 1,990 |
| 19 Dec, 2024 | 21.72 | 21.72 | 20.98 | 21.23 | 21.13 | -0.09 | -0.42 | 24.40 | 20.38 | 1,501,344 | 3.17 Crore | 1,744 |
| 18 Dec, 2024 | 20.55 | 21.37 | 20.55 | 21.22 | 21.22 | 0.06 | 0.28 | 24.40 | 20.38 | 2,588,343 | 5.50 Crore | 1,616 |
| 17 Dec, 2024 | 22.15 | 22.15 | 21.14 | 21.30 | 21.16 | -0.35 | -1.63 | 24.40 | 20.38 | 4,519,247 | 9.59 Crore | 4,818 |
| 16 Dec, 2024 | 21.85 | 21.85 | 21.37 | 21.59 | 21.51 | -0.07 | -0.32 | 24.40 | 20.38 | 1,605,138 | 3.45 Crore | 2,871 |
| 13 Dec, 2024 | 22.00 | 22.00 | 21.10 | 21.50 | 21.58 | 0.20 | 0.94 | 24.40 | 20.38 | 4,459,462 | 9.61 Crore | 1,984 |
| 12 Dec, 2024 | 22.15 | 22.15 | 21.32 | 21.37 | 21.38 | -0.12 | -0.56 | 24.40 | 20.38 | 2,774,456 | 5.93 Crore | 2,404 |
| 11 Dec, 2024 | 21.70 | 21.70 | 21.34 | 21.50 | 21.50 | 0.08 | 0.37 | 24.40 | 20.38 | 1,521,208 | 3.27 Crore | 1,532 |
| 10 Dec, 2024 | 22.05 | 22.05 | 21.24 | 21.48 | 21.42 | 0.00 | 0 | 24.40 | 20.38 | 4,399,078 | 9.37 Crore | 2,190 |
| 09 Dec, 2024 | 22.15 | 22.15 | 21.30 | 21.56 | 21.42 | -0.07 | -0.33 | 24.40 | 20.38 | 2,273,691 | 4.86 Crore | 2,905 |
| 06 Dec, 2024 | 22.10 | 22.10 | 21.14 | 21.56 | 21.49 | 0.03 | 0.14 | 24.40 | 20.38 | 5,201,366 | 11.19 Crore | 1,873 |
| 05 Dec, 2024 | 21.95 | 21.95 | 21.10 | 21.54 | 21.46 | 0.15 | 0.7 | 24.40 | 20.38 | 5,103,966 | 10.94 Crore | 2,292 |
| 04 Dec, 2024 | 21.42 | 21.42 | 21.21 | 21.36 | 21.31 | -0.04 | -0.19 | 24.40 | 20.38 | 7,781,882 | 16.59 Crore | 2,351 |
| 03 Dec, 2024 | 21.70 | 21.70 | 20.60 | 21.41 | 21.35 | 0.13 | 0.61 | 24.40 | 20.38 | 8,312,947 | 17.74 Crore | 2,676 |
| 02 Dec, 2024 | 21.70 | 21.70 | 20.66 | 21.25 | 21.22 | 0.14 | 0.66 | 24.40 | 20.38 | 4,771,562 | 10.11 Crore | 3,246 |
| 29 Nov, 2024 | 21.41 | 21.41 | 20.91 | 21.12 | 21.08 | 0.17 | 0.81 | 24.40 | 20.38 | 3,529,093 | 7.42 Crore | 1,555 |
| 28 Nov, 2024 | 21.70 | 21.70 | 20.81 | 20.95 | 20.91 | -0.29 | -1.37 | 24.40 | 20.38 | 1,584,025 | 3.32 Crore | 3,286 |
| 27 Nov, 2024 | 21.40 | 21.40 | 20.99 | 21.18 | 21.20 | 0.06 | 0.28 | 24.40 | 20.38 | 2,375,418 | 5.03 Crore | 1,676 |
| 26 Nov, 2024 | 21.44 | 21.44 | 21.13 | 21.18 | 21.14 | -0.09 | -0.42 | 24.40 | 20.38 | 4,171,074 | 8.83 Crore | 1,590 |
| 25 Nov, 2024 | 21.65 | 21.65 | 20.40 | 21.28 | 21.23 | 0.21 | 1 | 24.40 | 20.38 | 4,537,756 | 9.64 Crore | 2,413 |