(LOWVOL1) - Share Market Analysis and Insights

NSE: LOWVOL1 | Series: EQ

LTP
19.25
-0.01 (-0.05 %)
Open
19.26
18.89
High
19.51
19.41
Low
19.17
18.89
Close
19.21
19.26
52W High
22.76
27 Sep, 2024
52W Low
18.16
05 Mar, 2025

Upper Circuit: 23.11 Lower Circuit: 15.41

Date	Open	High	Low	LTP	Close	Change	%	52W High	52W Low	Volume	Value (₹)	No. of trades
03 Apr, 2025	19.26	19.51	19.17	19.25	19.21	-0.05	-0.26	22.76	18.16	224,589	43.31 Lakh	275
02 Apr, 2025	18.89	19.41	18.89	19.24	19.26	-0.02	-0.1	22.76	18.16	49,436	9.52 Lakh	190
01 Apr, 2025	19.43	19.55	19.23	19.24	19.28	-0.15	-0.77	22.76	18.16	17,219	3.33 Lakh	243
28 Mar, 2025	19.47	19.60	19.33	19.33	19.43	-0.04	-0.21	22.76	18.16	83,422	16.20 Lakh	484
27 Mar, 2025	19.85	19.85	19.31	19.42	19.47	0.05	0.26	22.76	18.16	86,455	16.88 Lakh	391
26 Mar, 2025	19.75	19.75	19.32	19.49	19.42	-0.12	-0.61	22.76	18.16	417,743	81.43 Lakh	363
25 Mar, 2025	19.51	19.68	19.43	19.57	19.54	-0.01	-0.05	22.76	18.16	95,042	18.60 Lakh	303
24 Mar, 2025	18.96	19.60	18.58	19.60	19.55	0.20	1.03	22.76	18.16	435,126	85.04 Lakh	387
21 Mar, 2025	19.60	19.60	19.11	19.31	19.35	0.14	0.73	22.76	18.16	314,352	60.95 Lakh	240
20 Mar, 2025	18.94	19.69	18.94	19.24	19.21	0.27	1.43	22.76	18.16	306,441	58.93 Lakh	245
19 Mar, 2025	19.21	19.21	18.83	19.00	18.94	0.11	0.58	22.76	18.16	37,505	7.11 Lakh	181
18 Mar, 2025	18.71	18.95	18.71	18.83	18.83	0.13	0.7	22.76	18.16	115,855	21.90 Lakh	231
17 Mar, 2025	18.27	18.97	18.27	18.72	18.70	0.06	0.32	22.76	18.16	637,396	1.18 Crore	263
13 Mar, 2025	19.10	19.10	18.43	18.78	18.64	-0.03	-0.16	22.76	18.16	449,799	84.04 Lakh	203
12 Mar, 2025	18.68	18.76	18.52	18.63	18.67	-0.01	-0.05	22.76	18.16	28,027	5.24 Lakh	201
11 Mar, 2025	19.11	19.11	18.54	18.74	18.68	-0.05	-0.27	22.76	18.16	9,231	1.73 Lakh	177
10 Mar, 2025	18.71	19.56	18.64	18.65	18.73	-0.10	-0.53	22.76	18.16	905,838	1.70 Crore	231
07 Mar, 2025	19.08	19.08	18.64	18.99	18.83	0.13	0.7	22.76	18.16	148,012	27.87 Lakh	249
06 Mar, 2025	18.61	19.04	18.45	19.00	18.70	0.09	0.48	22.76	18.16	27,880	5.21 Lakh	235
05 Mar, 2025	18.35	18.65	18.16	18.61	18.61	0.26	1.42	22.76	18.16	54,078	10.01 Lakh	207
04 Mar, 2025	19.00	19.47	18.30	18.33	18.35	-0.35	-1.87	22.76	18.30	215,458	39.53 Lakh	392

19.25

19.26

19.51

19.17

19.21

22.76

18.16