NSE: LOTUSEYE | Series: EQ
-
LTP
73.50
5.22 (7.64 %) -
Open
68.28
66.11 -
High
78.49
70.00 -
Low
68.18
65.30 -
Close
74.17
68.28 -
52W High
90.98
30 Sep, 2024 -
52W Low
54.99
03 Mar, 2025
Upper Circuit: 81.94
Lower Circuit: 54.62
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25 Apr, 2025 | 68.28 | 78.49 | 68.18 | 73.50 | 74.17 | 5.89 | 8.63 | 90.98 | 54.99 | 1,090,989 | 8.20 Crore | 12,230 |
| 24 Apr, 2025 | 66.11 | 70.00 | 65.30 | 70.00 | 68.28 | 1.48 | 2.22 | 90.98 | 54.99 | 30,919 | 20.91 Lakh | 498 |
| 23 Apr, 2025 | 67.94 | 67.98 | 65.81 | 66.50 | 66.80 | -0.06 | -0.09 | 90.98 | 54.99 | 8,921 | 5.97 Lakh | 364 |
| 22 Apr, 2025 | 68.82 | 68.82 | 66.00 | 66.70 | 66.86 | -0.61 | -0.9 | 90.98 | 54.99 | 11,159 | 7.49 Lakh | 282 |
| 21 Apr, 2025 | 64.50 | 68.99 | 64.50 | 66.88 | 67.47 | 1.44 | 2.18 | 90.98 | 54.99 | 25,126 | 16.82 Lakh | 758 |
| 17 Apr, 2025 | 65.88 | 67.50 | 65.00 | 67.00 | 66.03 | 0.18 | 0.27 | 90.98 | 54.99 | 17,468 | 11.54 Lakh | 438 |
| 16 Apr, 2025 | 65.96 | 66.33 | 65.50 | 65.90 | 65.85 | 0.82 | 1.26 | 90.98 | 54.99 | 7,003 | 4.62 Lakh | 280 |
| 15 Apr, 2025 | 64.11 | 67.49 | 64.11 | 65.81 | 65.03 | 0.55 | 0.85 | 90.98 | 54.99 | 18,778 | 12.33 Lakh | 965 |
| 11 Apr, 2025 | 64.62 | 66.39 | 64.00 | 64.11 | 64.48 | -0.74 | -1.13 | 90.98 | 54.99 | 8,129 | 5.28 Lakh | 542 |
| 09 Apr, 2025 | 69.35 | 69.35 | 64.61 | 65.00 | 65.22 | -1.49 | -2.23 | 90.98 | 54.99 | 7,660 | 5.03 Lakh | 474 |
| 08 Apr, 2025 | 68.95 | 68.95 | 66.02 | 66.30 | 66.71 | 0.97 | 1.48 | 90.98 | 54.99 | 6,821 | 4.59 Lakh | 332 |
| 07 Apr, 2025 | 63.40 | 70.90 | 63.40 | 66.50 | 65.74 | -2.21 | -3.25 | 90.98 | 54.99 | 11,309 | 7.59 Lakh | 559 |
| 04 Apr, 2025 | 67.65 | 71.51 | 67.40 | 68.26 | 67.95 | -1.42 | -2.05 | 90.98 | 54.99 | 13,104 | 8.97 Lakh | 715 |
| 03 Apr, 2025 | 68.00 | 70.55 | 67.98 | 69.00 | 69.37 | 1.32 | 1.94 | 90.98 | 54.99 | 22,984 | 15.90 Lakh | 574 |
| 02 Apr, 2025 | 68.53 | 68.90 | 68.00 | 68.00 | 68.05 | 0.97 | 1.45 | 90.98 | 54.99 | 12,433 | 8.48 Lakh | 241 |
| 01 Apr, 2025 | 66.00 | 71.00 | 66.00 | 67.00 | 67.08 | 0.09 | 0.13 | 90.98 | 54.99 | 10,446 | 7.02 Lakh | 622 |
| 28 Mar, 2025 | 69.30 | 69.50 | 65.62 | 66.00 | 66.99 | -1.16 | -1.7 | 90.98 | 54.99 | 33,831 | 22.86 Lakh | 1,546 |
| 27 Mar, 2025 | 65.25 | 68.66 | 63.83 | 68.00 | 68.15 | 3.87 | 6.02 | 90.98 | 54.99 | 46,766 | 31.29 Lakh | 1,771 |
| 26 Mar, 2025 | 70.35 | 71.99 | 62.20 | 62.87 | 64.28 | -6.29 | -8.91 | 90.98 | 54.99 | 119,930 | 82.33 Lakh | 3,152 |