NSE: LIQUIDSHRI | Series: EQ
-
LTP
1,029.22
0.20 (0.02 %) -
Open
1,029.21
1,029.02 -
High
1,029.22
1,029.03 -
Low
1,029.21
1,029.02 -
Close
1,029.22
1,029.02 -
52W High
1,044.11
23 Oct, 2024 -
52W Low
1,014.26
25 Sep, 2024
Upper Circuit: 1,234.82
Lower Circuit: 823.22
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 Dec, 2024 | 1,029.21 | 1,029.22 | 1,029.21 | 1,029.22 | 1,029.22 | 0.20 | 0.02 | 1,044.11 | 1,014.26 | 5,222 | 53.75 Lakh | 17 |
| 20 Dec, 2024 | 1,029.02 | 1,029.03 | 1,029.02 | 1,029.02 | 1,029.02 | 0.52 | 0.05 | 1,044.11 | 1,014.26 | 16,589 | 1.71 Crore | 60 |
| 19 Dec, 2024 | 1,028.50 | 1,028.51 | 1,028.50 | 1,028.50 | 1,028.50 | 0.17 | 0.02 | 1,044.11 | 1,014.26 | 5,329 | 54.81 Lakh | 47 |
| 18 Dec, 2024 | 1,028.34 | 1,028.34 | 1,028.33 | 1,028.34 | 1,028.33 | 0.17 | 0.02 | 1,044.11 | 1,014.26 | 11,893 | 1.22 Crore | 36 |
| 17 Dec, 2024 | 1,028.16 | 1,028.17 | 1,028.16 | 1,028.16 | 1,028.16 | 0.18 | 0.02 | 1,044.11 | 1,014.26 | 5,622 | 57.80 Lakh | 53 |
| 16 Dec, 2024 | 1,027.99 | 1,027.99 | 1,027.98 | 1,027.98 | 1,027.98 | 0.19 | 0.02 | 1,044.11 | 1,014.26 | 13,865 | 1.43 Crore | 82 |
| 13 Dec, 2024 | 1,027.79 | 1,027.80 | 1,027.79 | 1,027.79 | 1,027.79 | 0.51 | 0.05 | 1,044.11 | 1,014.26 | 17,626 | 1.81 Crore | 47 |
| 12 Dec, 2024 | 1,027.28 | 1,027.29 | 1,027.28 | 1,027.28 | 1,027.28 | 0.17 | 0.02 | 1,044.11 | 1,014.26 | 8,806 | 90.46 Lakh | 39 |
| 11 Dec, 2024 | 1,027.11 | 1,027.11 | 1,027.10 | 1,027.11 | 1,027.11 | 0.19 | 0.02 | 1,044.11 | 1,014.26 | 16,321 | 1.68 Crore | 40 |
| 10 Dec, 2024 | 1,026.92 | 1,026.93 | 1,026.92 | 1,026.92 | 1,026.92 | 0.17 | 0.02 | 1,044.11 | 1,014.26 | 4,412 | 45.31 Lakh | 14 |
| 09 Dec, 2024 | 1,026.76 | 1,026.76 | 1,026.75 | 1,026.76 | 1,026.75 | 0.17 | 0.02 | 1,044.11 | 1,014.26 | 2,111 | 21.67 Lakh | 29 |
| 06 Dec, 2024 | 1,026.59 | 1,026.59 | 1,026.58 | 1,026.59 | 1,026.58 | 0.52 | 0.05 | 1,044.11 | 1,014.26 | 9,614 | 98.70 Lakh | 27 |
| 05 Dec, 2024 | 1,026.05 | 1,026.06 | 1,026.05 | 1,026.06 | 1,026.06 | 0.17 | 0.02 | 1,044.11 | 1,014.26 | 8,863 | 90.94 Lakh | 33 |
| 04 Dec, 2024 | 1,025.88 | 1,025.89 | 1,025.88 | 1,025.89 | 1,025.89 | 0.14 | 0.01 | 1,044.11 | 1,014.26 | 16,857 | 1.73 Crore | 27 |
| 03 Dec, 2024 | 1,025.75 | 1,025.75 | 1,025.74 | 1,025.75 | 1,025.75 | 0.16 | 0.02 | 1,044.11 | 1,014.26 | 3,693 | 37.88 Lakh | 18 |
| 02 Dec, 2024 | 1,025.40 | 1,025.60 | 1,025.40 | 1,025.59 | 1,025.59 | 0.18 | 0.02 | 1,044.11 | 1,014.26 | 12,656 | 1.30 Crore | 32 |
| 29 Nov, 2024 | 1,025.42 | 1,025.42 | 1,025.41 | 1,025.42 | 1,025.41 | 0.53 | 0.05 | 1,044.11 | 1,014.26 | 15,143 | 1.55 Crore | 28 |
| 28 Nov, 2024 | 1,024.88 | 1,024.89 | 1,024.88 | 1,024.88 | 1,024.88 | 0.17 | 0.02 | 1,044.11 | 1,014.26 | 15,943 | 1.63 Crore | 27 |
| 27 Nov, 2024 | 1,024.71 | 1,024.72 | 1,024.71 | 1,024.72 | 1,024.71 | 0.18 | 0.02 | 1,044.11 | 1,014.26 | 24,819 | 2.54 Crore | 47 |
| 26 Nov, 2024 | 1,024.54 | 1,024.54 | 1,024.53 | 1,024.53 | 1,024.53 | 0.16 | 0.02 | 1,044.11 | 1,014.26 | 1,814 | 18.59 Lakh | 18 |
| 25 Nov, 2024 | 1,024.37 | 1,024.37 | 1,024.36 | 1,024.37 | 1,024.37 | 0.19 | 0.02 | 1,044.11 | 1,014.26 | 14,153 | 1.45 Crore | 39 |