NSE: LIQUIDCASE | Series: EQ
-
LTP
107.88
0.03 (0.03 %) -
Open
111.10
108.94 -
High
111.10
108.94 -
Low
107.86
107.84 -
Close
107.87
107.85 -
52W High
111.10
03 Apr, 2025 -
52W Low
101.45
03 Oct, 2024
Upper Circuit: 129.42
Lower Circuit: 86.28
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 111.10 | 111.10 | 107.86 | 107.88 | 107.87 | 0.02 | 0.02 | 111.10 | 101.45 | 16,475,984 | 177.74 Crore | 9,600 |
| 02 Apr, 2025 | 108.94 | 108.94 | 107.84 | 107.86 | 107.85 | 0.02 | 0.02 | 110.95 | 101.45 | 8,037,338 | 86.69 Crore | 9,063 |
| 01 Apr, 2025 | 107.85 | 107.85 | 107.82 | 107.83 | 107.83 | 0.00 | 0 | 110.95 | 101.45 | 13,701,442 | 147.75 Crore | 8,483 |
| 28 Mar, 2025 | 110.95 | 110.95 | 107.82 | 107.84 | 107.83 | 0.09 | 0.08 | 110.95 | 101.45 | 14,292,495 | 154.12 Crore | 7,372 |
| 27 Mar, 2025 | 107.73 | 107.75 | 107.73 | 107.75 | 107.74 | 0.02 | 0.02 | 110.90 | 101.45 | 6,644,193 | 71.59 Crore | 8,126 |
| 26 Mar, 2025 | 108.34 | 108.34 | 107.71 | 107.73 | 107.72 | 0.03 | 0.03 | 110.90 | 101.45 | 11,766,825 | 126.76 Crore | 13,831 |
| 25 Mar, 2025 | 110.90 | 110.90 | 107.69 | 107.71 | 107.69 | 0.02 | 0.02 | 110.90 | 101.45 | 13,483,364 | 145.21 Crore | 9,156 |
| 24 Mar, 2025 | 107.69 | 107.69 | 107.67 | 107.69 | 107.67 | 0.00 | 0 | 110.80 | 101.45 | 18,244,910 | 196.45 Crore | 11,663 |
| 21 Mar, 2025 | 107.68 | 107.68 | 107.66 | 107.67 | 107.67 | 0.06 | 0.06 | 110.80 | 101.45 | 8,683,513 | 93.49 Crore | 8,174 |
| 20 Mar, 2025 | 110.80 | 110.80 | 107.60 | 107.62 | 107.61 | 0.02 | 0.02 | 110.80 | 101.45 | 5,811,179 | 62.53 Crore | 8,923 |
| 19 Mar, 2025 | 107.61 | 107.61 | 107.59 | 107.61 | 107.59 | 0.02 | 0.02 | 110.80 | 101.45 | 7,744,025 | 83.32 Crore | 6,211 |
| 18 Mar, 2025 | 110.80 | 110.80 | 107.57 | 107.59 | 107.57 | 0.02 | 0.02 | 110.80 | 101.45 | 13,260,513 | 142.65 Crore | 5,487 |
| 17 Mar, 2025 | 109.79 | 109.79 | 107.55 | 107.57 | 107.55 | 0.01 | 0.01 | 110.60 | 101.45 | 11,184,009 | 120.29 Crore | 8,967 |
| 13 Mar, 2025 | 107.55 | 107.55 | 107.53 | 107.54 | 107.54 | 0.07 | 0.07 | 110.60 | 101.45 | 4,520,855 | 48.62 Crore | 10,193 |
| 12 Mar, 2025 | 108.09 | 108.09 | 107.46 | 107.48 | 107.47 | 0.01 | 0.01 | 110.60 | 101.45 | 4,314,693 | 46.37 Crore | 3,821 |
| 11 Mar, 2025 | 107.47 | 107.47 | 107.45 | 107.47 | 107.46 | 0.02 | 0.02 | 110.60 | 101.45 | 5,553,707 | 59.68 Crore | 5,522 |
| 10 Mar, 2025 | 107.43 | 107.45 | 107.43 | 107.45 | 107.44 | 0.02 | 0.02 | 110.60 | 101.45 | 9,195,373 | 98.80 Crore | 7,028 |
| 07 Mar, 2025 | 110.60 | 110.60 | 107.41 | 107.43 | 107.42 | 0.06 | 0.06 | 110.60 | 101.45 | 7,448,692 | 80.02 Crore | 4,945 |
| 06 Mar, 2025 | 110.60 | 110.60 | 107.36 | 107.38 | 107.36 | 0.00 | 0 | 110.60 | 101.45 | 6,991,568 | 75.07 Crore | 5,478 |
| 05 Mar, 2025 | 110.55 | 110.55 | 107.35 | 107.37 | 107.36 | 0.03 | 0.03 | 110.55 | 101.45 | 6,545,270 | 70.27 Crore | 6,684 |
| 04 Mar, 2025 | 107.35 | 107.35 | 107.33 | 107.35 | 107.33 | 0.01 | 0.01 | 110.25 | 101.45 | 7,437,110 | 79.83 Crore | 7,271 |