NSE: LIQUIDCASE | Series: EQ
-
LTP
106.06
0.08 (0.08 %) -
Open
106.06
106.00 -
High
106.06
106.00 -
Low
106.04
105.98 -
Close
106.05
105.98 -
52W High
108.70
25 Nov, 2024 -
52W Low
101.45
03 Oct, 2024
Upper Circuit: 127.18
Lower Circuit: 84.78
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 106.06 | 106.06 | 106.04 | 106.06 | 106.05 | 0.07 | 0.07 | 108.70 | 101.45 | 6,353,374 | 67.38 Crore | 8,091 |
| 19 Dec, 2024 | 106.00 | 106.00 | 105.98 | 106.00 | 105.98 | 0.01 | 0.01 | 108.70 | 101.45 | 5,513,307 | 58.43 Crore | 8,829 |
| 18 Dec, 2024 | 105.22 | 106.78 | 105.22 | 105.98 | 105.97 | 0.03 | 0.03 | 108.70 | 101.45 | 5,160,656 | 54.69 Crore | 8,813 |
| 17 Dec, 2024 | 105.96 | 105.96 | 105.94 | 105.95 | 105.94 | 0.01 | 0.01 | 108.70 | 101.45 | 6,155,211 | 65.21 Crore | 9,447 |
| 16 Dec, 2024 | 105.93 | 105.95 | 105.93 | 105.95 | 105.93 | 0.02 | 0.02 | 108.70 | 101.45 | 10,683,867 | 113.18 Crore | 12,851 |
| 13 Dec, 2024 | 105.93 | 105.93 | 105.91 | 105.92 | 105.91 | 0.05 | 0.05 | 108.70 | 101.45 | 5,266,995 | 55.79 Crore | 11,464 |
| 12 Dec, 2024 | 105.87 | 105.87 | 105.85 | 105.87 | 105.86 | 0.01 | 0.01 | 108.70 | 101.45 | 8,107,762 | 85.83 Crore | 10,905 |
| 11 Dec, 2024 | 105.86 | 105.86 | 105.84 | 105.86 | 105.85 | 0.02 | 0.02 | 108.70 | 101.45 | 7,145,810 | 75.63 Crore | 9,330 |
| 10 Dec, 2024 | 105.83 | 105.84 | 105.82 | 105.84 | 105.83 | 0.02 | 0.02 | 108.70 | 101.45 | 5,889,640 | 62.33 Crore | 24,114 |
| 09 Dec, 2024 | 104.61 | 106.44 | 104.61 | 105.82 | 105.81 | 0.02 | 0.02 | 108.70 | 101.45 | 8,910,017 | 94.27 Crore | 20,138 |
| 06 Dec, 2024 | 106.70 | 106.70 | 105.78 | 105.80 | 105.79 | 0.06 | 0.06 | 108.70 | 101.45 | 5,603,205 | 59.28 Crore | 23,651 |
| 05 Dec, 2024 | 105.75 | 105.75 | 105.73 | 105.74 | 105.73 | 0.01 | 0.01 | 108.70 | 101.45 | 10,539,358 | 111.44 Crore | 8,259 |
| 04 Dec, 2024 | 106.70 | 106.70 | 104.62 | 105.73 | 105.72 | 0.02 | 0.02 | 108.70 | 101.45 | 4,176,718 | 44.16 Crore | 17,117 |
| 03 Dec, 2024 | 105.71 | 105.71 | 105.69 | 105.71 | 105.70 | 0.01 | 0.01 | 108.70 | 101.45 | 5,868,745 | 62.03 Crore | 14,407 |
| 02 Dec, 2024 | 106.80 | 106.80 | 105.68 | 105.69 | 105.69 | 0.02 | 0.02 | 108.70 | 101.45 | 6,324,448 | 66.84 Crore | 21,531 |
| 29 Nov, 2024 | 106.00 | 107.50 | 103.35 | 105.68 | 105.67 | 0.07 | 0.07 | 108.70 | 101.45 | 10,293,967 | 108.78 Crore | 14,083 |
| 28 Nov, 2024 | 106.90 | 106.90 | 102.40 | 105.61 | 105.60 | 0.01 | 0.01 | 108.70 | 101.45 | 4,004,679 | 42.29 Crore | 11,566 |
| 27 Nov, 2024 | 108.00 | 108.00 | 102.70 | 105.61 | 105.59 | 0.01 | 0.01 | 108.70 | 101.45 | 6,933,851 | 73.22 Crore | 10,438 |
| 26 Nov, 2024 | 105.59 | 105.59 | 105.57 | 105.59 | 105.58 | 0.03 | 0.03 | 108.70 | 101.45 | 5,783,946 | 61.07 Crore | 12,197 |
| 25 Nov, 2024 | 108.70 | 108.70 | 102.35 | 105.57 | 105.55 | 0.01 | 0.01 | 108.70 | 101.45 | 7,465,270 | 78.80 Crore | 12,887 |