NSE: LIQUIDBETF | Series: EQ
-
LTP
1,006.86
0.18 (0.02 %) -
Open
1,006.84
1,006.69 -
High
1,006.86
1,006.69 -
Low
1,006.84
1,006.66 -
Close
1,006.85
1,006.68 -
52W High
1,200.19
18 Nov, 2024 -
52W Low
810.00
23 Oct, 2024
Upper Circuit: 1,208.02
Lower Circuit: 805.34
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 Dec, 2024 | 1,006.84 | 1,006.86 | 1,006.84 | 1,006.86 | 1,006.85 | 0.17 | 0.02 | 1,200.19 | 810.00 | 7,270 | 73.20 Lakh | 8 |
| 20 Dec, 2024 | 1,006.69 | 1,006.69 | 1,006.66 | 1,006.68 | 1,006.68 | 0.53 | 0.05 | 1,200.19 | 810.00 | 519,359 | 52.28 Crore | 589 |
| 19 Dec, 2024 | 1,006.14 | 1,006.16 | 1,006.14 | 1,006.16 | 1,006.15 | 0.18 | 0.02 | 1,200.19 | 810.00 | 14,881 | 1.50 Crore | 20 |
| 18 Dec, 2024 | 1,005.96 | 1,006.00 | 1,005.96 | 1,005.97 | 1,005.97 | 0.15 | 0.01 | 1,200.19 | 810.00 | 3,144 | 31.63 Lakh | 61 |
| 17 Dec, 2024 | 1,005.81 | 1,005.83 | 1,005.81 | 1,005.81 | 1,005.82 | 0.19 | 0.02 | 1,200.19 | 810.00 | 1,334 | 13.42 Lakh | 9 |
| 16 Dec, 2024 | 1,005.63 | 1,005.65 | 1,005.62 | 1,005.63 | 1,005.63 | 0.17 | 0.02 | 1,200.19 | 810.00 | 138,653 | 13.94 Crore | 122 |
| 13 Dec, 2024 | 1,005.46 | 1,005.48 | 1,005.46 | 1,005.46 | 1,005.46 | 0.50 | 0.05 | 1,200.19 | 810.00 | 4,033 | 40.55 Lakh | 8 |
| 12 Dec, 2024 | 1,004.94 | 1,004.96 | 1,004.94 | 1,004.96 | 1,004.96 | 0.19 | 0.02 | 1,200.19 | 810.00 | 12,402 | 1.25 Crore | 23 |
| 11 Dec, 2024 | 1,004.77 | 1,004.79 | 1,004.77 | 1,004.77 | 1,004.77 | 0.18 | 0.02 | 1,200.19 | 810.00 | 25,549 | 2.57 Crore | 30 |
| 10 Dec, 2024 | 1,004.58 | 1,004.61 | 1,004.58 | 1,004.59 | 1,004.59 | 0.17 | 0.02 | 1,200.19 | 810.00 | 21,594 | 2.17 Crore | 25 |
| 09 Dec, 2024 | 1,004.42 | 1,004.44 | 1,004.42 | 1,004.42 | 1,004.42 | 0.14 | 0.01 | 1,200.19 | 810.00 | 9,934 | 99.78 Lakh | 18 |
| 06 Dec, 2024 | 1,004.26 | 1,004.28 | 1,004.26 | 1,004.28 | 1,004.28 | 0.53 | 0.05 | 1,200.19 | 810.00 | 4,133 | 41.51 Lakh | 8 |
| 05 Dec, 2024 | 1,003.73 | 1,003.75 | 1,003.73 | 1,003.75 | 1,003.75 | 0.19 | 0.02 | 1,200.19 | 810.00 | 8,140 | 81.71 Lakh | 11 |
| 04 Dec, 2024 | 1,003.56 | 1,003.58 | 1,003.56 | 1,003.58 | 1,003.56 | 0.14 | 0.01 | 1,200.19 | 810.00 | 17,129 | 1.72 Crore | 27 |
| 03 Dec, 2024 | 1,003.44 | 1,003.44 | 1,003.42 | 1,003.42 | 1,003.42 | 0.15 | 0.01 | 1,200.19 | 810.00 | 3,556 | 35.68 Lakh | 15 |
| 02 Dec, 2024 | 1,003.26 | 1,003.29 | 1,003.26 | 1,003.28 | 1,003.27 | 0.16 | 0.02 | 1,200.19 | 810.00 | 158,303 | 15.88 Crore | 178 |
| 29 Nov, 2024 | 1,003.09 | 1,003.11 | 1,003.09 | 1,003.11 | 1,003.11 | 0.53 | 0.05 | 1,200.19 | 810.00 | 590 | 5.92 Lakh | 6 |
| 28 Nov, 2024 | 1,002.57 | 1,002.59 | 1,002.57 | 1,002.59 | 1,002.58 | 0.17 | 0.02 | 1,200.19 | 810.00 | 27,877 | 2.79 Crore | 40 |
| 27 Nov, 2024 | 1,002.38 | 1,002.41 | 1,002.38 | 1,002.41 | 1,002.41 | 0.18 | 0.02 | 1,200.19 | 810.00 | 7,302 | 73.20 Lakh | 18 |
| 26 Nov, 2024 | 1,002.21 | 1,002.24 | 1,002.21 | 1,002.24 | 1,002.23 | 0.16 | 0.02 | 1,200.19 | 810.00 | 900 | 9.02 Lakh | 14 |
| 25 Nov, 2024 | 1,002.05 | 1,002.07 | 1,002.05 | 1,002.07 | 1,002.07 | 0.14 | 0.01 | 1,200.19 | 810.00 | 11,942 | 1.20 Crore | 19 |