NSE: LIQUIDADD | Series: EQ
-
LTP
1,047.86
0.20 (0.02 %) -
Open
1,047.84
1,047.66 -
High
1,047.86
1,047.68 -
Low
1,047.84
1,047.66 -
Close
1,047.85
1,047.66 -
52W High
1,094.18
22 Nov, 2024 -
52W Low
994.84
25 Sep, 2024
Upper Circuit: 1,257.19
Lower Circuit: 838.13
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 Dec, 2024 | 1,047.84 | 1,047.86 | 1,047.84 | 1,047.86 | 1,047.85 | 0.19 | 0.02 | 1,094.18 | 994.84 | 717,072 | 75.14 Crore | 227 |
| 20 Dec, 2024 | 1,047.66 | 1,047.68 | 1,047.66 | 1,047.66 | 1,047.66 | 0.54 | 0.05 | 1,094.18 | 994.84 | 564,837 | 59.18 Crore | 492 |
| 19 Dec, 2024 | 1,047.10 | 1,047.13 | 1,047.10 | 1,047.13 | 1,047.12 | 0.18 | 0.02 | 1,094.18 | 994.84 | 381,157 | 39.91 Crore | 139 |
| 18 Dec, 2024 | 1,046.75 | 1,046.95 | 1,046.75 | 1,046.95 | 1,046.94 | 0.19 | 0.02 | 1,094.18 | 994.84 | 493,847 | 51.70 Crore | 538 |
| 17 Dec, 2024 | 1,046.75 | 1,046.77 | 1,046.75 | 1,046.75 | 1,046.75 | 0.17 | 0.02 | 1,094.18 | 994.84 | 335,787 | 35.15 Crore | 2,633 |
| 16 Dec, 2024 | 1,046.57 | 1,046.59 | 1,046.57 | 1,046.57 | 1,046.58 | 0.19 | 0.02 | 1,094.18 | 994.84 | 572,280 | 59.89 Crore | 367 |
| 13 Dec, 2024 | 1,046.39 | 1,046.41 | 1,046.39 | 1,046.39 | 1,046.39 | 0.54 | 0.05 | 1,094.18 | 994.84 | 775,933 | 81.19 Crore | 247 |
| 12 Dec, 2024 | 1,045.86 | 1,045.87 | 1,045.85 | 1,045.87 | 1,045.85 | 0.18 | 0.02 | 1,094.18 | 994.84 | 417,503 | 43.66 Crore | 1,797 |
| 11 Dec, 2024 | 1,045.48 | 1,045.69 | 1,045.48 | 1,045.69 | 1,045.67 | 0.18 | 0.02 | 1,094.18 | 994.84 | 1,280,147 | 133.86 Crore | 424 |
| 10 Dec, 2024 | 1,045.47 | 1,045.50 | 1,045.47 | 1,045.50 | 1,045.49 | 0.19 | 0.02 | 1,094.18 | 994.84 | 281,926 | 29.48 Crore | 1,356 |
| 09 Dec, 2024 | 1,045.30 | 1,045.32 | 1,045.29 | 1,045.32 | 1,045.30 | 0.17 | 0.02 | 1,094.18 | 994.84 | 544,441 | 56.91 Crore | 209 |
| 06 Dec, 2024 | 1,045.11 | 1,045.15 | 1,045.11 | 1,045.13 | 1,045.13 | 0.53 | 0.05 | 1,094.18 | 994.84 | 1,157,207 | 120.94 Crore | 358 |
| 05 Dec, 2024 | 1,044.59 | 1,044.62 | 1,044.59 | 1,044.62 | 1,044.60 | 0.17 | 0.02 | 1,094.18 | 994.84 | 481,377 | 50.28 Crore | 244 |
| 04 Dec, 2024 | 1,044.42 | 1,044.44 | 1,044.42 | 1,044.44 | 1,044.43 | 0.17 | 0.02 | 1,094.18 | 994.84 | 375,943 | 39.26 Crore | 469 |
| 03 Dec, 2024 | 1,044.25 | 1,044.27 | 1,044.25 | 1,044.25 | 1,044.26 | 0.17 | 0.02 | 1,094.18 | 994.84 | 709,301 | 74.07 Crore | 231 |
| 02 Dec, 2024 | 1,044.10 | 1,044.10 | 1,044.08 | 1,044.10 | 1,044.09 | 0.18 | 0.02 | 1,094.18 | 994.84 | 1,470,595 | 153.54 Crore | 284 |
| 29 Nov, 2024 | 1,043.90 | 1,043.93 | 1,043.88 | 1,043.93 | 1,043.91 | 0.55 | 0.05 | 1,094.18 | 994.84 | 613,992 | 64.10 Crore | 1,023 |
| 28 Nov, 2024 | 1,043.38 | 1,043.38 | 1,043.36 | 1,043.37 | 1,043.36 | 0.18 | 0.02 | 1,094.18 | 994.84 | 1,972,753 | 205.83 Crore | 880 |
| 27 Nov, 2024 | 1,043.20 | 1,043.20 | 1,043.18 | 1,043.18 | 1,043.18 | 0.17 | 0.02 | 1,094.18 | 994.84 | 884,513 | 92.27 Crore | 318 |
| 26 Nov, 2024 | 1,042.99 | 1,043.02 | 1,042.99 | 1,043.02 | 1,043.01 | 0.18 | 0.02 | 1,094.18 | 994.84 | 584,361 | 60.95 Crore | 3,268 |
| 25 Nov, 2024 | 1,042.80 | 1,042.84 | 1,042.80 | 1,042.84 | 1,042.83 | 0.20 | 0.02 | 1,094.18 | 994.84 | 529,210 | 55.19 Crore | 268 |