NSE: LICMFGOLD | Series: EQ
-
LTP
8,463.10
-344.25 (-3.91 %) -
Open
8,749.90
8,829.00 -
High
8,769.95
8,860.00 -
Low
8,460.00
8,666.60 -
Close
8,484.20
8,807.35 -
52W High
9,200.00
22 Apr, 2025 -
52W Low
6,690.00
14 Nov, 2024
Upper Circuit: 10,568.82
Lower Circuit: 7,045.88
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 8,749.90 | 8,769.95 | 8,460.00 | 8,463.10 | 8,484.20 | -323.15 | -3.67 | 9,200.00 | 6,690.00 | 2,555 | 2.19 Crore | 734 |
| 09 May, 2025 | 8,829.00 | 8,860.00 | 8,666.60 | 8,825.00 | 8,807.35 | -20.90 | -0.24 | 9,200.00 | 6,690.00 | 1,778 | 1.57 Crore | 279 |
| 08 May, 2025 | 8,916.20 | 8,947.40 | 8,750.05 | 8,829.00 | 8,828.25 | -43.60 | -0.49 | 9,200.00 | 6,690.00 | 7,768 | 6.91 Crore | 249 |
| 07 May, 2025 | 8,990.00 | 9,038.85 | 8,851.00 | 8,869.65 | 8,871.85 | -64.95 | -0.73 | 9,200.00 | 6,690.00 | 3,160 | 2.82 Crore | 326 |
| 06 May, 2025 | 8,749.95 | 9,030.80 | 8,730.00 | 8,949.90 | 8,936.80 | 249.30 | 2.87 | 9,200.00 | 6,690.00 | 4,513 | 4.01 Crore | 638 |
| 05 May, 2025 | 8,487.90 | 8,719.95 | 8,487.90 | 8,714.00 | 8,687.50 | 220.85 | 2.61 | 9,200.00 | 6,690.00 | 4,500 | 3.87 Crore | 373 |
| 02 May, 2025 | 8,669.95 | 8,669.95 | 8,395.00 | 8,482.00 | 8,466.65 | -205.25 | -2.37 | 9,200.00 | 6,690.00 | 3,936 | 3.35 Crore | 625 |
| 30 Apr, 2025 | 8,749.85 | 8,769.90 | 8,617.00 | 8,619.00 | 8,671.90 | -50.55 | -0.58 | 9,200.00 | 6,690.00 | 4,114 | 3.59 Crore | 568 |
| 29 Apr, 2025 | 8,633.05 | 8,760.35 | 8,620.00 | 8,724.95 | 8,722.45 | 99.65 | 1.16 | 9,200.00 | 6,690.00 | 831 | 72.38 Lakh | 276 |
| 28 Apr, 2025 | 8,737.00 | 8,791.00 | 8,615.00 | 8,615.00 | 8,622.80 | -100.65 | -1.15 | 9,200.00 | 6,690.00 | 3,639 | 3.16 Crore | 419 |
| 25 Apr, 2025 | 8,716.50 | 8,765.00 | 8,652.20 | 8,710.00 | 8,723.45 | 6.95 | 0.08 | 9,200.00 | 6,690.00 | 1,092 | 95.12 Lakh | 283 |