NSE: LIBAS | Series: EQ
-
LTP
12.08
0.05 (0.42 %) -
Open
12.03
12.50 -
High
12.45
12.54 -
Low
11.83
11.32 -
Close
11.89
12.03 -
52W High
20.65
01 Oct, 2024 -
52W Low
10.53
28 Mar, 2025
Upper Circuit: 14.44
Lower Circuit: 9.62
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 12.03 | 12.45 | 11.83 | 12.08 | 11.89 | -0.14 | -1.16 | 20.65 | 10.53 | 33,196 | 4.02 Lakh | 245 |
| 02 Apr, 2025 | 12.50 | 12.54 | 11.32 | 12.09 | 12.03 | -0.16 | -1.31 | 20.65 | 10.53 | 71,502 | 8.57 Lakh | 367 |
| 01 Apr, 2025 | 10.97 | 12.49 | 10.66 | 12.41 | 12.19 | 1.54 | 14.46 | 20.65 | 10.53 | 138,214 | 16.26 Lakh | 650 |
| 28 Mar, 2025 | 10.78 | 11.21 | 10.53 | 10.70 | 10.65 | -0.13 | -1.21 | 20.65 | 10.53 | 182,537 | 19.77 Lakh | 454 |
| 27 Mar, 2025 | 12.12 | 12.12 | 10.69 | 10.99 | 10.78 | -0.35 | -3.14 | 20.65 | 10.69 | 234,732 | 26.58 Lakh | 904 |
| 26 Mar, 2025 | 11.95 | 11.95 | 11.04 | 11.13 | 11.13 | -0.85 | -7.1 | 20.65 | 11.01 | 99,568 | 11.45 Lakh | 473 |
| 25 Mar, 2025 | 12.28 | 12.29 | 11.01 | 12.00 | 11.98 | -0.09 | -0.75 | 20.65 | 11.01 | 279,310 | 32.59 Lakh | 868 |
| 24 Mar, 2025 | 12.38 | 12.38 | 12.00 | 12.03 | 12.07 | -0.09 | -0.74 | 20.65 | 11.51 | 70,641 | 8.55 Lakh | 254 |
| 21 Mar, 2025 | 11.67 | 12.25 | 11.67 | 12.25 | 12.16 | 0.52 | 4.47 | 20.65 | 11.51 | 171,892 | 20.57 Lakh | 801 |
| 20 Mar, 2025 | 12.25 | 12.25 | 11.51 | 11.60 | 11.64 | -0.34 | -2.84 | 20.65 | 11.51 | 124,463 | 14.60 Lakh | 526 |
| 19 Mar, 2025 | 12.25 | 12.25 | 11.90 | 12.00 | 11.98 | 0.14 | 1.18 | 20.65 | 11.62 | 34,120 | 4.11 Lakh | 224 |
| 18 Mar, 2025 | 12.44 | 12.44 | 11.62 | 11.98 | 11.84 | -0.19 | -1.58 | 20.65 | 11.62 | 41,077 | 4.90 Lakh | 314 |
| 17 Mar, 2025 | 11.90 | 12.11 | 11.90 | 11.95 | 12.03 | 0.26 | 2.21 | 20.65 | 11.70 | 79,030 | 9.50 Lakh | 199 |
| 13 Mar, 2025 | 12.55 | 12.55 | 11.75 | 11.90 | 11.77 | -0.31 | -2.57 | 20.65 | 11.70 | 62,755 | 7.52 Lakh | 309 |
| 12 Mar, 2025 | 13.00 | 13.00 | 12.00 | 12.02 | 12.08 | -0.50 | -3.97 | 20.65 | 11.70 | 46,549 | 5.70 Lakh | 801 |
| 11 Mar, 2025 | 12.98 | 12.99 | 12.51 | 12.51 | 12.58 | -0.40 | -3.08 | 20.65 | 11.70 | 24,181 | 3.07 Lakh | 201 |
| 10 Mar, 2025 | 13.75 | 13.75 | 12.86 | 13.38 | 12.98 | -0.27 | -2.04 | 20.65 | 11.70 | 41,394 | 5.49 Lakh | 400 |
| 07 Mar, 2025 | 13.45 | 13.45 | 13.00 | 13.24 | 13.25 | 0.15 | 1.15 | 20.65 | 11.70 | 24,304 | 3.23 Lakh | 240 |
| 06 Mar, 2025 | 12.78 | 13.45 | 12.54 | 13.03 | 13.10 | 0.57 | 4.55 | 20.65 | 11.70 | 81,151 | 10.63 Lakh | 331 |
| 05 Mar, 2025 | 12.99 | 12.99 | 12.20 | 12.53 | 12.53 | -0.16 | -1.26 | 20.65 | 11.70 | 43,752 | 5.51 Lakh | 338 |
| 04 Mar, 2025 | 12.50 | 13.90 | 12.21 | 12.42 | 12.69 | 0.31 | 2.5 | 20.65 | 11.70 | 55,647 | 7.02 Lakh | 445 |