NSE: LFIC | Series: EQ
-
LTP
203.61
33.93 (20 %) -
Open
170.01
173.20 -
High
203.61
176.49 -
Low
170.01
168.51 -
Close
203.61
169.68 -
52W High
372.00
01 Oct, 2024 -
52W Low
153.80
07 Apr, 2025
Upper Circuit: 203.62
Lower Circuit: 135.74
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25 Apr, 2025 | 170.01 | 203.61 | 170.01 | 203.61 | 203.61 | 33.93 | 20 | 372.00 | 153.80 | 168,113 | 3.37 Crore | 1,932 |
| 24 Apr, 2025 | 173.20 | 176.49 | 168.51 | 169.00 | 169.68 | -4.62 | -2.65 | 372.00 | 153.80 | 4,321 | 7.40 Lakh | 211 |
| 23 Apr, 2025 | 173.97 | 176.40 | 173.02 | 173.62 | 174.30 | 1.54 | 0.89 | 372.00 | 153.80 | 1,214 | 2.12 Lakh | 91 |
| 22 Apr, 2025 | 177.02 | 177.02 | 171.01 | 171.05 | 172.76 | -1.08 | -0.62 | 372.00 | 153.80 | 3,191 | 5.57 Lakh | 185 |
| 21 Apr, 2025 | 175.99 | 175.99 | 172.00 | 174.00 | 173.84 | -2.10 | -1.19 | 372.00 | 153.80 | 3,038 | 5.29 Lakh | 138 |
| 17 Apr, 2025 | 177.94 | 178.00 | 172.00 | 175.00 | 175.94 | 3.04 | 1.76 | 372.00 | 153.80 | 1,934 | 3.38 Lakh | 146 |
| 16 Apr, 2025 | 169.04 | 174.49 | 169.04 | 171.70 | 172.90 | 4.27 | 2.53 | 372.00 | 153.80 | 1,381 | 2.38 Lakh | 156 |
| 15 Apr, 2025 | 171.74 | 172.79 | 166.00 | 169.50 | 168.63 | 3.31 | 2 | 372.00 | 153.80 | 3,282 | 5.51 Lakh | 321 |
| 11 Apr, 2025 | 166.27 | 171.00 | 163.80 | 163.80 | 165.32 | -0.94 | -0.57 | 372.00 | 153.80 | 2,929 | 4.88 Lakh | 100 |
| 09 Apr, 2025 | 167.84 | 167.84 | 166.00 | 166.00 | 166.26 | -2.24 | -1.33 | 372.00 | 153.80 | 134 | 22.00 K | 27 |
| 08 Apr, 2025 | 176.00 | 176.00 | 167.21 | 168.01 | 168.50 | 3.86 | 2.34 | 372.00 | 153.80 | 858 | 1.45 Lakh | 68 |
| 07 Apr, 2025 | 168.00 | 168.00 | 153.80 | 166.00 | 164.64 | -8.85 | -5.1 | 372.00 | 153.80 | 793 | 1.28 Lakh | 79 |
| 04 Apr, 2025 | 179.99 | 180.00 | 169.42 | 174.00 | 173.49 | 2.42 | 1.41 | 372.00 | 158.00 | 2,200 | 3.90 Lakh | 136 |
| 03 Apr, 2025 | 173.24 | 173.98 | 168.97 | 171.01 | 171.07 | -1.82 | -1.05 | 372.00 | 158.00 | 1,608 | 2.75 Lakh | 140 |
| 02 Apr, 2025 | 174.71 | 176.98 | 170.11 | 175.00 | 172.89 | 1.40 | 0.82 | 372.00 | 158.00 | 2,334 | 4.03 Lakh | 190 |
| 01 Apr, 2025 | 175.96 | 177.25 | 170.01 | 171.11 | 171.49 | -0.94 | -0.55 | 372.00 | 158.00 | 1,703 | 2.94 Lakh | 124 |
| 28 Mar, 2025 | 186.00 | 192.50 | 170.15 | 172.00 | 172.43 | -4.56 | -2.58 | 372.00 | 158.00 | 42,199 | 76.24 Lakh | 779 |
| 27 Mar, 2025 | 168.96 | 180.00 | 168.68 | 179.89 | 176.99 | 7.94 | 4.7 | 372.00 | 158.00 | 17,246 | 30.24 Lakh | 370 |
| 26 Mar, 2025 | 169.07 | 173.16 | 165.00 | 165.05 | 169.05 | -1.15 | -0.68 | 372.00 | 158.00 | 970 | 1.65 Lakh | 87 |