NSE: LEXUS | Series: EQ
-
LTP
33.00
0.11 (0.33 %) -
Open
33.99
33.98 -
High
33.99
33.98 -
Low
31.62
31.40 -
Close
32.72
32.89 -
52W High
54.80
04 Oct, 2024 -
52W Low
30.00
27 Mar, 2025
Upper Circuit: 39.47
Lower Circuit: 26.31
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 33.99 | 33.99 | 31.62 | 33.00 | 32.72 | -0.17 | -0.52 | 54.80 | 30.00 | 3,978 | 1.30 Lakh | 168 |
| 02 Apr, 2025 | 33.98 | 33.98 | 31.40 | 32.31 | 32.89 | 0.93 | 2.91 | 54.80 | 30.00 | 6,074 | 2.00 Lakh | 270 |
| 01 Apr, 2025 | 31.06 | 33.04 | 31.06 | 31.82 | 31.96 | 0.91 | 2.93 | 54.80 | 30.00 | 15,246 | 4.92 Lakh | 215 |
| 28 Mar, 2025 | 31.15 | 31.99 | 30.23 | 31.06 | 31.05 | 0.63 | 2.07 | 54.80 | 30.00 | 49,903 | 15.53 Lakh | 271 |
| 27 Mar, 2025 | 33.74 | 33.74 | 30.00 | 30.80 | 30.42 | -2.31 | -7.06 | 54.80 | 30.00 | 103,947 | 32.46 Lakh | 493 |
| 26 Mar, 2025 | 34.32 | 34.32 | 32.51 | 33.46 | 32.73 | -0.89 | -2.65 | 54.80 | 32.02 | 19,449 | 6.52 Lakh | 263 |
| 25 Mar, 2025 | 33.16 | 35.27 | 33.01 | 33.81 | 33.62 | 0.76 | 2.31 | 54.80 | 32.02 | 24,319 | 8.20 Lakh | 252 |
| 24 Mar, 2025 | 34.00 | 34.07 | 32.02 | 32.53 | 32.86 | -0.36 | -1.08 | 54.80 | 32.02 | 23,810 | 7.90 Lakh | 346 |
| 21 Mar, 2025 | 33.95 | 34.30 | 33.00 | 33.00 | 33.22 | -0.09 | -0.27 | 54.80 | 32.81 | 9,485 | 3.18 Lakh | 188 |
| 20 Mar, 2025 | 34.58 | 35.00 | 32.81 | 33.18 | 33.31 | -0.60 | -1.77 | 54.80 | 32.81 | 25,074 | 8.45 Lakh | 423 |
| 19 Mar, 2025 | 33.52 | 34.95 | 33.25 | 33.86 | 33.91 | 0.19 | 0.56 | 54.80 | 33.25 | 20,217 | 6.89 Lakh | 254 |
| 18 Mar, 2025 | 35.46 | 35.46 | 33.52 | 33.80 | 33.72 | -0.37 | -1.09 | 54.80 | 33.52 | 17,083 | 5.87 Lakh | 253 |
| 17 Mar, 2025 | 36.53 | 38.12 | 33.90 | 34.79 | 34.09 | -2.44 | -6.68 | 54.80 | 33.90 | 33,957 | 11.94 Lakh | 547 |
| 13 Mar, 2025 | 39.50 | 39.50 | 36.15 | 36.40 | 36.53 | -0.23 | -0.63 | 54.80 | 35.70 | 22,431 | 8.29 Lakh | 212 |
| 12 Mar, 2025 | 38.21 | 38.99 | 36.10 | 37.49 | 36.76 | -1.50 | -3.92 | 54.80 | 35.70 | 31,513 | 11.87 Lakh | 637 |
| 11 Mar, 2025 | 36.01 | 39.60 | 36.01 | 39.60 | 38.26 | 2.25 | 6.25 | 54.80 | 35.70 | 11,245 | 4.22 Lakh | 255 |
| 10 Mar, 2025 | 36.12 | 37.39 | 36.00 | 36.00 | 36.01 | -0.25 | -0.69 | 54.80 | 35.70 | 16,393 | 5.94 Lakh | 220 |
| 07 Mar, 2025 | 36.82 | 37.75 | 36.00 | 36.00 | 36.26 | -0.50 | -1.36 | 54.80 | 35.70 | 7,026 | 2.57 Lakh | 341 |
| 06 Mar, 2025 | 37.89 | 38.00 | 36.00 | 36.63 | 36.76 | 0.23 | 0.63 | 54.80 | 35.70 | 11,610 | 4.28 Lakh | 335 |
| 05 Mar, 2025 | 36.74 | 38.45 | 36.22 | 36.22 | 36.53 | 0.19 | 0.52 | 54.80 | 35.70 | 10,304 | 3.84 Lakh | 504 |
| 04 Mar, 2025 | 37.51 | 37.68 | 35.70 | 35.70 | 36.34 | -0.90 | -2.42 | 54.80 | 35.70 | 5,312 | 1.94 Lakh | 144 |