NSE: LANDMARK | Series: EQ
-
LTP
626.40
-19.95 (-3.09 %) -
Open
649.80
641.85 -
High
649.80
655.00 -
Low
624.15
635.20 -
Close
632.45
646.35 -
52W High
703.00
10 Dec, 2024 -
52W Low
581.05
29 Oct, 2024
Upper Circuit: 775.62
Lower Circuit: 517.08
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 649.80 | 649.80 | 624.15 | 626.40 | 632.45 | -13.90 | -2.15 | 703.00 | 581.05 | 66,395 | 4.24 Crore | 2,754 |
| 19 Dec, 2024 | 641.85 | 655.00 | 635.20 | 647.00 | 646.35 | 2.85 | 0.44 | 703.00 | 581.05 | 31,074 | 2.00 Crore | 2,963 |
| 18 Dec, 2024 | 651.95 | 662.65 | 640.10 | 644.80 | 643.50 | -5.05 | -0.78 | 703.00 | 581.05 | 47,591 | 3.09 Crore | 3,221 |
| 17 Dec, 2024 | 648.45 | 656.35 | 640.00 | 652.00 | 648.55 | 0.10 | 0.02 | 703.00 | 581.05 | 32,769 | 2.12 Crore | 3,270 |
| 16 Dec, 2024 | 670.00 | 685.00 | 642.35 | 645.00 | 648.45 | -26.65 | -3.95 | 703.00 | 581.05 | 67,677 | 4.44 Crore | 3,149 |
| 13 Dec, 2024 | 679.85 | 679.85 | 665.55 | 679.80 | 675.10 | -4.75 | -0.7 | 703.00 | 581.05 | 57,437 | 3.88 Crore | 1,982 |
| 12 Dec, 2024 | 690.50 | 698.75 | 677.00 | 680.00 | 679.85 | -10.65 | -1.54 | 703.00 | 581.05 | 41,450 | 2.84 Crore | 2,423 |
| 11 Dec, 2024 | 688.15 | 700.05 | 684.05 | 690.50 | 690.50 | 2.35 | 0.34 | 703.00 | 581.05 | 35,455 | 2.45 Crore | 2,905 |
| 10 Dec, 2024 | 672.45 | 703.00 | 672.45 | 690.00 | 688.15 | 17.65 | 2.63 | 703.00 | 581.05 | 90,450 | 6.24 Crore | 5,923 |
| 09 Dec, 2024 | 690.30 | 690.30 | 663.45 | 673.65 | 670.50 | -19.80 | -2.87 | 698.90 | 581.05 | 40,121 | 2.71 Crore | 2,890 |
| 06 Dec, 2024 | 698.60 | 698.90 | 673.55 | 685.25 | 690.30 | 4.40 | 0.64 | 698.90 | 581.05 | 101,522 | 7.01 Crore | 5,230 |
| 05 Dec, 2024 | 680.95 | 689.00 | 673.20 | 686.00 | 685.90 | 5.85 | 0.86 | 689.00 | 581.05 | 63,685 | 4.36 Crore | 2,935 |
| 04 Dec, 2024 | 655.30 | 687.00 | 655.30 | 680.00 | 680.05 | 20.60 | 3.12 | 687.00 | 581.05 | 135,784 | 9.18 Crore | 7,303 |
| 03 Dec, 2024 | 668.70 | 675.00 | 655.15 | 659.00 | 659.45 | -9.25 | -1.38 | 675.00 | 581.05 | 34,490 | 2.29 Crore | 2,688 |
| 02 Dec, 2024 | 650.00 | 674.50 | 650.00 | 669.00 | 668.70 | 12.70 | 1.94 | 674.50 | 581.05 | 70,861 | 4.72 Crore | 4,871 |
| 29 Nov, 2024 | 656.95 | 662.00 | 647.50 | 656.95 | 656.00 | -1.45 | -0.22 | 673.50 | 581.05 | 14,510 | 94.93 Lakh | 2,083 |
| 28 Nov, 2024 | 660.65 | 665.00 | 650.10 | 653.00 | 657.45 | -1.25 | -0.19 | 673.50 | 581.05 | 25,732 | 1.69 Crore | 2,327 |
| 27 Nov, 2024 | 639.00 | 662.00 | 630.95 | 658.00 | 658.70 | 21.30 | 3.34 | 673.50 | 581.05 | 58,303 | 3.81 Crore | 4,497 |
| 26 Nov, 2024 | 630.30 | 649.00 | 623.00 | 637.00 | 637.40 | 7.10 | 1.13 | 673.50 | 581.05 | 24,254 | 1.54 Crore | 3,182 |
| 25 Nov, 2024 | 634.80 | 638.70 | 617.00 | 628.00 | 630.30 | 15.15 | 2.46 | 673.50 | 581.05 | 25,518 | 1.60 Crore | 2,984 |