NSE: LANCORHOL | Series: EQ
-
LTP
23.35
-0.32 (-1.35 %) -
Open
23.99
23.50 -
High
24.67
24.03 -
Low
23.27
23.16 -
Close
23.55
23.67 -
52W High
45.90
25 Sep, 2024 -
52W Low
19.63
03 Mar, 2025
Upper Circuit: 28.40
Lower Circuit: 18.94
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 23.99 | 24.67 | 23.27 | 23.35 | 23.55 | -0.12 | -0.51 | 45.90 | 19.63 | 92,452 | 22.04 Lakh | 804 |
| 02 Apr, 2025 | 23.50 | 24.03 | 23.16 | 23.70 | 23.67 | -0.35 | -1.46 | 45.90 | 19.63 | 99,736 | 23.49 Lakh | 1,213 |
| 01 Apr, 2025 | 21.86 | 24.45 | 21.86 | 24.45 | 24.02 | 2.27 | 10.44 | 45.90 | 19.63 | 111,272 | 26.02 Lakh | 2,525 |
| 28 Mar, 2025 | 22.40 | 23.48 | 20.80 | 22.36 | 21.75 | 0.03 | 0.14 | 45.90 | 19.63 | 659,032 | 1.43 Crore | 3,001 |
| 27 Mar, 2025 | 23.55 | 23.78 | 21.55 | 22.00 | 21.72 | -1.42 | -6.14 | 45.90 | 19.63 | 260,097 | 57.79 Lakh | 2,562 |
| 26 Mar, 2025 | 24.98 | 24.98 | 23.00 | 23.48 | 23.14 | -1.13 | -4.66 | 45.90 | 19.63 | 327,673 | 77.02 Lakh | 1,099 |
| 25 Mar, 2025 | 25.70 | 25.70 | 23.62 | 23.87 | 24.27 | -1.02 | -4.03 | 45.90 | 19.63 | 293,844 | 72.90 Lakh | 1,579 |
| 24 Mar, 2025 | 25.03 | 25.99 | 24.60 | 24.99 | 25.29 | 0.26 | 1.04 | 45.90 | 19.63 | 328,021 | 83.46 Lakh | 1,333 |
| 21 Mar, 2025 | 25.00 | 25.65 | 24.92 | 25.06 | 25.03 | -0.11 | -0.44 | 45.90 | 19.63 | 227,030 | 57.19 Lakh | 1,736 |
| 20 Mar, 2025 | 26.40 | 27.58 | 24.90 | 25.01 | 25.14 | -0.55 | -2.14 | 45.90 | 19.63 | 177,341 | 45.95 Lakh | 823 |
| 19 Mar, 2025 | 23.65 | 28.40 | 23.65 | 25.78 | 25.69 | 2.02 | 8.53 | 45.90 | 19.63 | 215,641 | 55.03 Lakh | 682 |
| 18 Mar, 2025 | 23.09 | 24.17 | 22.71 | 23.78 | 23.67 | 0.58 | 2.51 | 45.90 | 19.63 | 179,107 | 42.24 Lakh | 794 |
| 17 Mar, 2025 | 23.71 | 24.40 | 22.60 | 22.70 | 23.09 | -0.62 | -2.61 | 45.90 | 19.63 | 360,391 | 85.75 Lakh | 863 |
| 13 Mar, 2025 | 25.80 | 25.81 | 23.16 | 23.89 | 23.71 | -1.10 | -4.43 | 45.90 | 19.63 | 199,725 | 48.76 Lakh | 776 |
| 12 Mar, 2025 | 27.70 | 27.90 | 24.00 | 25.00 | 24.81 | -1.92 | -7.18 | 45.90 | 19.63 | 188,176 | 48.01 Lakh | 1,721 |
| 11 Mar, 2025 | 27.30 | 28.24 | 26.35 | 26.38 | 26.73 | -1.87 | -6.54 | 45.90 | 19.63 | 219,669 | 60.35 Lakh | 3,583 |
| 10 Mar, 2025 | 26.30 | 30.09 | 25.56 | 28.47 | 28.60 | 1.58 | 5.85 | 45.90 | 19.63 | 1,035,680 | 2.88 Crore | 3,637 |
| 07 Mar, 2025 | 26.30 | 29.30 | 25.55 | 26.00 | 27.02 | 1.05 | 4.04 | 45.90 | 19.63 | 738,936 | 2.06 Crore | 5,687 |
| 06 Mar, 2025 | 23.43 | 26.49 | 22.19 | 26.25 | 25.97 | 3.56 | 15.89 | 45.90 | 19.63 | 480,274 | 1.21 Crore | 5,055 |
| 05 Mar, 2025 | 20.60 | 23.38 | 20.60 | 22.23 | 22.41 | 1.85 | 9 | 45.90 | 19.63 | 126,016 | 27.90 Lakh | 2,622 |
| 04 Mar, 2025 | 21.50 | 22.37 | 20.11 | 20.51 | 20.56 | -0.40 | -1.91 | 45.90 | 19.63 | 202,385 | 43.59 Lakh | 3,825 |