NSE: LAGNAM | Series: EQ
-
LTP
130.00
18.01 (16.08 %) -
Open
111.99
119.99 -
High
134.38
125.12 -
Low
111.99
108.90 -
Close
132.13
111.99 -
52W High
134.38
20 Dec, 2024 -
52W Low
99.49
13 Nov, 2024
Upper Circuit: 134.39
Lower Circuit: 89.59
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 111.99 | 134.38 | 111.99 | 130.00 | 132.13 | 20.14 | 17.98 | 134.38 | 99.49 | 556,829 | 7.27 Crore | 6,011 |
| 19 Dec, 2024 | 119.99 | 125.12 | 108.90 | 112.00 | 111.99 | -7.39 | -6.19 | 131.99 | 99.49 | 63,440 | 72.10 Lakh | 1,187 |
| 18 Dec, 2024 | 124.50 | 124.50 | 115.42 | 119.00 | 119.38 | -2.44 | -2 | 131.99 | 99.49 | 17,302 | 20.61 Lakh | 855 |
| 17 Dec, 2024 | 130.65 | 130.65 | 120.51 | 122.00 | 121.82 | -6.27 | -4.89 | 131.99 | 99.49 | 16,002 | 19.69 Lakh | 495 |
| 16 Dec, 2024 | 125.87 | 129.18 | 125.87 | 127.01 | 128.09 | 3.60 | 2.89 | 131.99 | 99.49 | 15,227 | 19.41 Lakh | 608 |
| 13 Dec, 2024 | 131.70 | 131.70 | 123.92 | 124.00 | 124.49 | -5.36 | -4.13 | 131.99 | 99.49 | 14,613 | 18.30 Lakh | 541 |
| 12 Dec, 2024 | 127.32 | 131.99 | 125.13 | 128.00 | 129.85 | 2.85 | 2.24 | 131.99 | 99.49 | 17,688 | 22.90 Lakh | 356 |
| 11 Dec, 2024 | 130.94 | 130.94 | 126.15 | 129.00 | 127.00 | -0.90 | -0.7 | 131.77 | 99.49 | 3,143 | 4.03 Lakh | 137 |
| 10 Dec, 2024 | 130.08 | 131.00 | 125.11 | 128.00 | 127.90 | -1.41 | -1.09 | 131.77 | 99.49 | 8,173 | 10.46 Lakh | 334 |
| 09 Dec, 2024 | 127.00 | 131.77 | 124.00 | 129.50 | 129.31 | 2.98 | 2.36 | 131.77 | 99.49 | 27,240 | 35.07 Lakh | 572 |
| 06 Dec, 2024 | 126.11 | 126.89 | 124.00 | 125.85 | 126.33 | 2.78 | 2.25 | 130.51 | 99.49 | 14,677 | 18.39 Lakh | 241 |
| 05 Dec, 2024 | 127.89 | 127.89 | 122.07 | 124.00 | 123.55 | -1.55 | -1.24 | 130.51 | 99.49 | 20,677 | 25.74 Lakh | 292 |
| 04 Dec, 2024 | 125.76 | 128.00 | 124.25 | 125.00 | 125.10 | -0.13 | -0.1 | 130.51 | 99.49 | 36,417 | 45.69 Lakh | 685 |
| 03 Dec, 2024 | 117.00 | 129.70 | 117.00 | 125.87 | 125.23 | 8.62 | 7.39 | 130.51 | 99.49 | 98,356 | 1.23 Crore | 1,715 |
| 02 Dec, 2024 | 111.90 | 119.00 | 108.03 | 117.50 | 116.61 | 6.44 | 5.85 | 130.51 | 99.49 | 22,906 | 26.13 Lakh | 761 |
| 29 Nov, 2024 | 112.00 | 112.00 | 109.02 | 109.25 | 110.17 | 0.70 | 0.64 | 130.51 | 99.49 | 12,521 | 13.82 Lakh | 339 |
| 28 Nov, 2024 | 110.00 | 112.89 | 107.62 | 111.50 | 109.47 | -0.64 | -0.58 | 130.51 | 99.49 | 15,990 | 17.47 Lakh | 562 |
| 27 Nov, 2024 | 115.00 | 115.00 | 108.72 | 110.00 | 110.11 | 0.59 | 0.54 | 130.51 | 99.49 | 5,735 | 6.33 Lakh | 215 |
| 26 Nov, 2024 | 109.50 | 110.00 | 107.69 | 109.65 | 109.52 | 1.22 | 1.13 | 130.51 | 99.49 | 6,992 | 7.62 Lakh | 401 |
| 25 Nov, 2024 | 111.50 | 111.50 | 107.11 | 108.15 | 108.30 | 0.04 | 0.04 | 130.51 | 99.49 | 15,590 | 17.04 Lakh | 1,137 |