NSE: KSCL | Series: EQ
-
LTP
1,334.00
46.20 (3.59 %) -
Open
1,260.60
1,233.20 -
High
1,334.00
1,297.00 -
Low
1,257.00
1,196.90 -
Close
1,327.70
1,287.80 -
52W High
1,375.80
24 Mar, 2025 -
52W Low
804.10
28 Oct, 2024
Upper Circuit: 1,545.36
Lower Circuit: 1,030.24
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 1,260.60 | 1,334.00 | 1,257.00 | 1,334.00 | 1,327.70 | 39.90 | 3.1 | 1,375.80 | 804.10 | 265,224 | 34.77 Crore | 27,476 |
| 02 Apr, 2025 | 1,233.20 | 1,297.00 | 1,196.90 | 1,290.00 | 1,287.80 | 67.85 | 5.56 | 1,375.80 | 804.10 | 260,239 | 32.84 Crore | 23,946 |
| 01 Apr, 2025 | 1,261.25 | 1,261.25 | 1,200.00 | 1,219.30 | 1,219.95 | -43.20 | -3.42 | 1,375.80 | 804.10 | 127,849 | 15.66 Crore | 13,676 |
| 28 Mar, 2025 | 1,246.30 | 1,274.85 | 1,205.80 | 1,250.00 | 1,263.15 | 32.75 | 2.66 | 1,375.80 | 804.10 | 262,757 | 32.69 Crore | 31,495 |
| 27 Mar, 2025 | 1,295.00 | 1,295.30 | 1,215.70 | 1,228.80 | 1,230.40 | -64.90 | -5.01 | 1,375.80 | 804.10 | 313,188 | 38.79 Crore | 25,058 |
| 26 Mar, 2025 | 1,262.80 | 1,304.40 | 1,252.00 | 1,287.00 | 1,295.30 | 25.95 | 2.04 | 1,375.80 | 804.10 | 155,227 | 20.02 Crore | 19,171 |
| 25 Mar, 2025 | 1,350.00 | 1,355.40 | 1,255.15 | 1,264.00 | 1,269.35 | -88.60 | -6.52 | 1,375.80 | 804.10 | 292,406 | 37.66 Crore | 33,403 |
| 24 Mar, 2025 | 1,285.00 | 1,375.80 | 1,275.25 | 1,374.00 | 1,357.95 | 88.95 | 7.01 | 1,375.80 | 804.10 | 511,812 | 67.80 Crore | 43,636 |
| 21 Mar, 2025 | 1,250.00 | 1,273.00 | 1,239.05 | 1,273.00 | 1,269.00 | 19.80 | 1.59 | 1,273.00 | 804.10 | 478,601 | 60.20 Crore | 30,066 |
| 20 Mar, 2025 | 1,171.00 | 1,255.00 | 1,162.65 | 1,244.80 | 1,249.20 | 77.60 | 6.62 | 1,255.00 | 804.10 | 774,925 | 95.13 Crore | 53,195 |
| 19 Mar, 2025 | 1,149.40 | 1,177.80 | 1,140.50 | 1,160.00 | 1,171.60 | 22.20 | 1.93 | 1,177.80 | 804.10 | 278,998 | 32.44 Crore | 23,209 |
| 18 Mar, 2025 | 1,125.00 | 1,153.00 | 1,106.80 | 1,149.30 | 1,149.40 | 27.60 | 2.46 | 1,153.00 | 804.10 | 319,530 | 36.35 Crore | 24,623 |
| 17 Mar, 2025 | 1,030.05 | 1,132.45 | 1,030.05 | 1,122.00 | 1,121.80 | 80.10 | 7.69 | 1,132.45 | 804.10 | 573,483 | 63.47 Crore | 48,429 |
| 13 Mar, 2025 | 1,064.00 | 1,070.95 | 1,039.00 | 1,039.85 | 1,041.70 | -23.20 | -2.18 | 1,105.80 | 804.10 | 110,513 | 11.57 Crore | 12,800 |
| 12 Mar, 2025 | 1,056.15 | 1,084.80 | 1,040.65 | 1,062.00 | 1,064.90 | 20.95 | 2.01 | 1,105.80 | 804.10 | 162,738 | 17.29 Crore | 18,650 |
| 11 Mar, 2025 | 1,062.85 | 1,076.45 | 1,032.05 | 1,042.35 | 1,043.95 | -18.90 | -1.78 | 1,105.80 | 804.10 | 194,242 | 20.38 Crore | 18,176 |
| 10 Mar, 2025 | 1,060.95 | 1,094.00 | 1,050.00 | 1,066.00 | 1,062.85 | 2.45 | 0.23 | 1,105.80 | 804.10 | 227,688 | 24.50 Crore | 18,354 |
| 07 Mar, 2025 | 1,068.25 | 1,085.80 | 1,055.55 | 1,060.00 | 1,060.40 | -2.60 | -0.24 | 1,105.80 | 804.10 | 113,388 | 12.14 Crore | 11,273 |
| 06 Mar, 2025 | 1,077.80 | 1,087.95 | 1,057.05 | 1,065.00 | 1,063.00 | -4.40 | -0.41 | 1,105.80 | 804.10 | 161,674 | 17.32 Crore | 17,901 |
| 05 Mar, 2025 | 1,015.00 | 1,070.00 | 1,013.45 | 1,067.00 | 1,067.40 | 53.35 | 5.26 | 1,105.80 | 804.10 | 366,820 | 38.50 Crore | 27,085 |
| 04 Mar, 2025 | 996.00 | 1,050.00 | 984.05 | 1,020.00 | 1,014.05 | 16.35 | 1.64 | 1,105.80 | 804.10 | 260,740 | 26.68 Crore | 26,702 |