NSE: KRSNAA | Series: EQ
-
LTP
740.00
34.45 (4.88 %) -
Open
731.00
689.95 -
High
744.90
715.00 -
Low
718.00
684.10 -
Close
739.80
705.55 -
52W High
1,044.00
26 Nov, 2024 -
52W Low
673.05
03 Mar, 2025
Upper Circuit: 846.66
Lower Circuit: 564.44
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 731.00 | 744.90 | 718.00 | 740.00 | 739.80 | 34.25 | 4.85 | 1,044.00 | 673.05 | 101,328 | 7.43 Crore | 6,501 |
| 09 May, 2025 | 689.95 | 715.00 | 684.10 | 706.55 | 705.55 | -0.85 | -0.12 | 1,044.00 | 673.05 | 60,100 | 4.23 Crore | 8,071 |
| 08 May, 2025 | 723.90 | 727.45 | 701.25 | 706.00 | 706.40 | -10.85 | -1.51 | 1,044.00 | 673.05 | 39,033 | 2.80 Crore | 6,367 |
| 07 May, 2025 | 690.00 | 724.05 | 683.75 | 723.10 | 717.25 | 13.50 | 1.92 | 1,044.00 | 673.05 | 45,065 | 3.21 Crore | 6,339 |
| 06 May, 2025 | 727.15 | 729.00 | 699.00 | 705.00 | 703.75 | -18.45 | -2.55 | 1,044.00 | 673.05 | 53,872 | 3.86 Crore | 5,921 |
| 05 May, 2025 | 722.70 | 727.70 | 706.25 | 727.65 | 722.20 | 10.20 | 1.43 | 1,044.00 | 673.05 | 59,325 | 4.28 Crore | 8,003 |
| 02 May, 2025 | 736.00 | 737.90 | 710.00 | 710.20 | 712.00 | -19.75 | -2.7 | 1,044.00 | 673.05 | 57,983 | 4.19 Crore | 7,015 |
| 30 Apr, 2025 | 750.20 | 755.45 | 727.25 | 731.60 | 731.75 | -14.90 | -2 | 1,044.00 | 673.05 | 63,696 | 4.73 Crore | 8,091 |
| 29 Apr, 2025 | 762.90 | 783.90 | 744.00 | 749.50 | 746.65 | -5.00 | -0.67 | 1,044.00 | 673.05 | 114,963 | 8.75 Crore | 11,529 |
| 28 Apr, 2025 | 762.00 | 771.95 | 690.00 | 752.00 | 751.65 | -13.50 | -1.76 | 1,044.00 | 673.05 | 121,151 | 9.16 Crore | 12,275 |
| 25 Apr, 2025 | 767.75 | 770.00 | 731.55 | 753.55 | 765.15 | 5.55 | 0.73 | 1,044.00 | 673.05 | 91,387 | 6.87 Crore | 11,130 |
| 24 Apr, 2025 | 781.00 | 805.00 | 754.90 | 763.00 | 759.60 | -13.80 | -1.78 | 1,044.00 | 673.05 | 131,386 | 10.10 Crore | 14,230 |