NSE: KRISHIVAL | Series: SM
-
LTP
250.00
5.00 (2.04 %) -
Open
250.00
250.00 -
High
250.00
254.00 -
Low
246.00
245.00 -
Close
250.00
245.00 -
52W High
314.95
09 Oct, 2024 -
52W Low
211.00
25 Apr, 2025
Upper Circuit: 294.00
Lower Circuit: 196.00
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 250.00 | 250.00 | 246.00 | 250.00 | 250.00 | 5.00 | 2.04 | 314.95 | 211.00 | 2,000 | 4.98 Lakh | 4 |
| 09 May, 2025 | 250.00 | 254.00 | 245.00 | 245.00 | 245.00 | 0.00 | 0 | 314.95 | 211.00 | 2,000 | 5.00 Lakh | 4 |
| 08 May, 2025 | 250.00 | 250.00 | 245.00 | 245.00 | 245.00 | 2.35 | 0.97 | 314.95 | 211.00 | 6,500 | 16.15 Lakh | 10 |