NSE: KRISHANA | Series: EQ
-
LTP
235.75
-3.91 (-1.63 %) -
Open
239.66
234.01 -
High
243.28
243.80 -
Low
233.72
234.01 -
Close
234.58
239.66 -
52W High
254.00
20 Mar, 2025 -
52W Low
175.15
13 Feb, 2025
Upper Circuit: 287.59
Lower Circuit: 191.73
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 239.66 | 243.28 | 233.72 | 235.75 | 234.58 | -5.08 | -2.12 | 254.00 | 175.15 | 41,453 | 98.45 Lakh | 1,647 |
| 02 Apr, 2025 | 234.01 | 243.80 | 234.01 | 238.61 | 239.66 | 5.00 | 2.13 | 254.00 | 175.15 | 42,760 | 1.02 Crore | 1,992 |
| 01 Apr, 2025 | 231.70 | 245.53 | 230.71 | 238.96 | 234.66 | -0.56 | -0.24 | 254.00 | 175.15 | 73,341 | 1.74 Crore | 2,505 |
| 28 Mar, 2025 | 227.98 | 238.95 | 225.21 | 237.80 | 235.22 | 7.51 | 3.3 | 254.00 | 175.15 | 84,506 | 1.96 Crore | 2,673 |
| 27 Mar, 2025 | 225.70 | 231.57 | 225.36 | 226.51 | 227.71 | 1.95 | 0.86 | 254.00 | 175.15 | 47,419 | 1.08 Crore | 2,307 |
| 26 Mar, 2025 | 235.00 | 237.80 | 224.50 | 225.99 | 225.76 | -8.32 | -3.55 | 254.00 | 175.15 | 170,606 | 3.91 Crore | 3,440 |
| 25 Mar, 2025 | 239.90 | 242.69 | 233.61 | 233.66 | 234.08 | -4.71 | -1.97 | 254.00 | 175.15 | 70,525 | 1.67 Crore | 1,912 |
| 24 Mar, 2025 | 237.70 | 248.17 | 237.70 | 242.80 | 238.79 | -2.76 | -1.14 | 254.00 | 175.15 | 71,282 | 1.72 Crore | 2,419 |
| 21 Mar, 2025 | 242.15 | 251.20 | 237.85 | 240.00 | 241.55 | -3.62 | -1.48 | 254.00 | 175.15 | 79,010 | 1.95 Crore | 3,526 |
| 20 Mar, 2025 | 247.40 | 254.00 | 242.31 | 243.00 | 245.17 | 0.21 | 0.09 | 254.00 | 175.15 | 108,036 | 2.67 Crore | 5,326 |
| 19 Mar, 2025 | 233.75 | 245.99 | 233.00 | 244.31 | 244.96 | 10.58 | 4.51 | 246.89 | 175.15 | 133,044 | 3.21 Crore | 2,443 |
| 18 Mar, 2025 | 226.99 | 237.00 | 223.00 | 233.75 | 234.38 | 9.91 | 4.41 | 246.89 | 175.15 | 155,026 | 3.57 Crore | 2,635 |
| 17 Mar, 2025 | 220.00 | 228.00 | 216.06 | 225.90 | 224.47 | 9.45 | 4.39 | 246.89 | 175.15 | 213,680 | 4.76 Crore | 2,732 |
| 13 Mar, 2025 | 217.99 | 217.99 | 212.42 | 216.00 | 215.02 | 1.15 | 0.54 | 246.89 | 175.15 | 25,347 | 54.44 Lakh | 729 |
| 12 Mar, 2025 | 212.15 | 219.61 | 207.76 | 215.00 | 213.87 | -0.46 | -0.21 | 246.89 | 175.15 | 240,837 | 5.11 Crore | 2,988 |
| 11 Mar, 2025 | 199.15 | 215.30 | 199.15 | 215.30 | 214.33 | 7.04 | 3.4 | 246.89 | 175.15 | 143,769 | 3.04 Crore | 1,780 |
| 10 Mar, 2025 | 200.00 | 209.00 | 200.00 | 206.50 | 207.29 | 5.27 | 2.61 | 246.89 | 175.15 | 95,585 | 1.97 Crore | 1,224 |
| 07 Mar, 2025 | 202.79 | 204.50 | 200.99 | 203.00 | 202.02 | 0.42 | 0.21 | 246.89 | 175.15 | 23,596 | 47.85 Lakh | 747 |
| 06 Mar, 2025 | 201.59 | 204.50 | 199.80 | 201.70 | 201.60 | 1.83 | 0.92 | 246.89 | 175.15 | 30,760 | 62.18 Lakh | 946 |
| 05 Mar, 2025 | 192.37 | 201.00 | 192.31 | 198.90 | 199.77 | 9.08 | 4.76 | 246.89 | 175.15 | 53,614 | 1.05 Crore | 930 |
| 04 Mar, 2025 | 198.95 | 198.95 | 189.00 | 189.10 | 190.69 | -6.37 | -3.23 | 246.89 | 175.15 | 33,938 | 65.53 Lakh | 1,505 |