NSE: KRIDHANINF | Series: EQ
-
LTP
3.61
0.17 (4.94 %) -
Open
3.61
3.29 -
High
3.61
3.44 -
Low
3.42
3.29 -
Close
3.61
3.44 -
52W High
8.77
12 Dec, 2024 -
52W Low
3.03
01 Apr, 2025
Upper Circuit: 4.13
Lower Circuit: 2.75
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 3.61 | 3.61 | 3.42 | 3.61 | 3.61 | 0.17 | 4.94 | 8.77 | 3.03 | 74,177 | 2.66 Lakh | 89 |
| 02 Apr, 2025 | 3.29 | 3.44 | 3.29 | 3.44 | 3.44 | 0.16 | 4.88 | 8.77 | 3.03 | 33,345 | 1.14 Lakh | 78 |
| 01 Apr, 2025 | 3.17 | 3.32 | 3.03 | 3.31 | 3.28 | 0.11 | 3.47 | 8.77 | 3.03 | 59,164 | 1.91 Lakh | 199 |
| 28 Mar, 2025 | 3.17 | 3.30 | 3.17 | 3.17 | 3.17 | -0.17 | -5.09 | 8.77 | 3.17 | 197,500 | 6.26 Lakh | 238 |
| 27 Mar, 2025 | 3.37 | 3.45 | 3.34 | 3.34 | 3.34 | -0.18 | -5.11 | 8.77 | 3.34 | 109,959 | 3.68 Lakh | 192 |
| 26 Mar, 2025 | 3.73 | 3.87 | 3.52 | 3.52 | 3.52 | -0.19 | -5.12 | 8.77 | 3.45 | 166,844 | 6.01 Lakh | 306 |
| 25 Mar, 2025 | 3.69 | 3.71 | 3.45 | 3.71 | 3.71 | 0.17 | 4.8 | 8.77 | 3.45 | 82,339 | 3.04 Lakh | 355 |
| 24 Mar, 2025 | 3.63 | 3.78 | 3.48 | 3.60 | 3.54 | -0.09 | -2.48 | 8.77 | 3.48 | 144,529 | 5.15 Lakh | 241 |
| 21 Mar, 2025 | 3.68 | 3.85 | 3.58 | 3.60 | 3.63 | -0.12 | -3.2 | 8.77 | 3.48 | 127,095 | 4.67 Lakh | 176 |
| 20 Mar, 2025 | 3.62 | 3.79 | 3.55 | 3.79 | 3.75 | 0.13 | 3.59 | 8.77 | 3.48 | 30,012 | 1.12 Lakh | 116 |
| 19 Mar, 2025 | 3.64 | 3.64 | 3.50 | 3.55 | 3.62 | 0.09 | 2.55 | 8.77 | 3.48 | 57,320 | 2.05 Lakh | 134 |
| 18 Mar, 2025 | 3.77 | 3.77 | 3.48 | 3.58 | 3.53 | -0.13 | -3.55 | 8.77 | 3.48 | 116,590 | 4.14 Lakh | 216 |
| 17 Mar, 2025 | 3.94 | 3.94 | 3.66 | 3.67 | 3.66 | -0.20 | -5.18 | 8.77 | 3.50 | 68,094 | 2.53 Lakh | 183 |
| 13 Mar, 2025 | 3.90 | 4.00 | 3.75 | 3.89 | 3.86 | -0.01 | -0.26 | 8.77 | 3.50 | 44,928 | 1.73 Lakh | 99 |
| 12 Mar, 2025 | 3.81 | 3.93 | 3.80 | 3.83 | 3.87 | 0.07 | 1.84 | 8.77 | 3.50 | 39,685 | 1.54 Lakh | 115 |
| 11 Mar, 2025 | 3.75 | 3.95 | 3.75 | 3.76 | 3.80 | -0.11 | -2.81 | 8.77 | 3.50 | 29,651 | 1.14 Lakh | 96 |
| 10 Mar, 2025 | 4.07 | 4.10 | 3.85 | 3.95 | 3.91 | -0.08 | -2.01 | 8.77 | 3.50 | 76,822 | 3.08 Lakh | 116 |
| 07 Mar, 2025 | 4.15 | 4.15 | 3.98 | 3.99 | 3.99 | 0.01 | 0.25 | 8.77 | 3.50 | 53,152 | 2.14 Lakh | 125 |
| 06 Mar, 2025 | 4.14 | 4.14 | 3.85 | 4.07 | 3.98 | 0.03 | 0.76 | 8.77 | 3.50 | 121,529 | 4.92 Lakh | 149 |
| 05 Mar, 2025 | 3.81 | 3.95 | 3.76 | 3.95 | 3.95 | 0.18 | 4.77 | 8.77 | 3.50 | 42,328 | 1.66 Lakh | 83 |
| 04 Mar, 2025 | 3.63 | 3.82 | 3.50 | 3.77 | 3.77 | 0.13 | 3.57 | 8.77 | 3.50 | 52,287 | 1.94 Lakh | 146 |