NSE: KOTHARIPRO | Series: EQ
-
LTP
70.95
2.94 (4.32 %) -
Open
71.90
67.00 -
High
71.90
69.53 -
Low
67.32
67.00 -
Close
70.62
68.01 -
52W High
222.00
23 Dec, 2024 -
52W Low
60.91
04 Mar, 2025
Upper Circuit: 81.61
Lower Circuit: 54.41
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 71.90 | 71.90 | 67.32 | 70.95 | 70.62 | 2.61 | 3.84 | 222.00 | 60.91 | 15,748 | 11.02 Lakh | 588 |
| 09 May, 2025 | 67.00 | 69.53 | 67.00 | 68.99 | 68.01 | -1.83 | -2.62 | 222.00 | 60.91 | 11,463 | 7.78 Lakh | 526 |
| 08 May, 2025 | 71.17 | 71.17 | 66.55 | 67.50 | 69.84 | -0.46 | -0.65 | 222.00 | 60.91 | 25,498 | 17.81 Lakh | 510 |
| 07 May, 2025 | 68.05 | 72.50 | 67.50 | 70.05 | 70.30 | 1.76 | 2.57 | 222.00 | 60.91 | 7,756 | 5.38 Lakh | 317 |
| 06 May, 2025 | 67.11 | 70.35 | 67.00 | 68.00 | 68.54 | 0.13 | 0.19 | 222.00 | 60.91 | 14,665 | 10.08 Lakh | 719 |
| 05 May, 2025 | 68.90 | 69.74 | 68.20 | 68.23 | 68.41 | -0.18 | -0.26 | 222.00 | 60.91 | 20,251 | 14.00 Lakh | 718 |
| 02 May, 2025 | 68.10 | 71.13 | 67.80 | 67.80 | 68.59 | -0.79 | -1.14 | 222.00 | 60.91 | 10,021 | 6.93 Lakh | 779 |
| 30 Apr, 2025 | 72.80 | 72.80 | 68.50 | 68.70 | 69.38 | -1.69 | -2.38 | 222.00 | 60.91 | 13,461 | 9.37 Lakh | 771 |
| 29 Apr, 2025 | 73.35 | 73.38 | 70.53 | 71.05 | 71.07 | -0.92 | -1.28 | 222.00 | 60.91 | 8,797 | 6.29 Lakh | 771 |
| 28 Apr, 2025 | 71.90 | 74.68 | 71.21 | 72.00 | 71.99 | 0.05 | 0.07 | 222.00 | 60.91 | 8,584 | 6.21 Lakh | 470 |
| 25 Apr, 2025 | 76.45 | 76.45 | 70.99 | 71.81 | 71.94 | -3.03 | -4.04 | 222.00 | 60.91 | 15,577 | 11.29 Lakh | 904 |
| 24 Apr, 2025 | 72.50 | 76.50 | 72.50 | 75.48 | 74.97 | 1.16 | 1.57 | 222.00 | 60.91 | 27,589 | 20.85 Lakh | 1,302 |