NSE: KHANDSE | Series: EQ
-
LTP
25.30
3.18 (14.38 %) -
Open
21.84
21.54 -
High
26.39
22.30 -
Low
21.11
21.28 -
Close
24.92
22.12 -
52W High
32.99
25 Sep, 2024 -
52W Low
19.23
05 Mar, 2025
Upper Circuit: 26.54
Lower Circuit: 17.70
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 21.84 | 26.39 | 21.11 | 25.30 | 24.92 | 2.80 | 12.66 | 32.99 | 19.23 | 265,780 | 66.07 Lakh | 2,720 |
| 02 Apr, 2025 | 21.54 | 22.30 | 21.28 | 22.28 | 22.12 | 0.80 | 3.75 | 32.99 | 19.23 | 8,728 | 1.91 Lakh | 216 |
| 01 Apr, 2025 | 21.48 | 22.21 | 20.01 | 22.08 | 21.32 | 0.36 | 1.72 | 32.99 | 19.23 | 11,016 | 2.32 Lakh | 146 |
| 28 Mar, 2025 | 21.30 | 21.81 | 20.10 | 21.30 | 20.96 | 0.04 | 0.19 | 32.99 | 19.23 | 31,089 | 6.49 Lakh | 406 |
| 27 Mar, 2025 | 22.38 | 22.87 | 20.13 | 21.20 | 20.92 | -1.46 | -6.52 | 32.99 | 19.23 | 43,857 | 9.47 Lakh | 589 |
| 26 Mar, 2025 | 23.50 | 23.75 | 22.00 | 22.89 | 22.38 | -1.12 | -4.77 | 32.99 | 19.23 | 16,789 | 3.79 Lakh | 163 |
| 25 Mar, 2025 | 24.15 | 24.49 | 23.20 | 23.99 | 23.50 | -0.13 | -0.55 | 32.99 | 19.23 | 16,888 | 4.02 Lakh | 191 |
| 24 Mar, 2025 | 26.38 | 26.60 | 23.25 | 23.51 | 23.63 | -1.93 | -7.55 | 32.99 | 19.23 | 137,833 | 34.12 Lakh | 1,351 |
| 21 Mar, 2025 | 24.00 | 26.48 | 24.00 | 25.40 | 25.56 | 1.76 | 7.39 | 32.99 | 19.23 | 153,232 | 39.05 Lakh | 620 |
| 20 Mar, 2025 | 24.44 | 25.38 | 23.51 | 23.70 | 23.80 | -2.02 | -7.82 | 32.99 | 19.23 | 121,025 | 29.73 Lakh | 2,061 |
| 19 Mar, 2025 | 23.19 | 27.69 | 22.67 | 24.00 | 25.82 | 2.63 | 11.34 | 32.99 | 19.23 | 298,356 | 77.03 Lakh | 2,099 |
| 18 Mar, 2025 | 21.66 | 23.70 | 21.31 | 23.40 | 23.19 | 1.98 | 9.34 | 32.99 | 19.23 | 198,353 | 45.42 Lakh | 1,094 |
| 17 Mar, 2025 | 22.70 | 22.70 | 20.66 | 22.00 | 21.21 | -1.28 | -5.69 | 32.99 | 19.23 | 1,424 | 31.00 K | 46 |
| 13 Mar, 2025 | 22.80 | 22.80 | 22.10 | 22.76 | 22.49 | 0.00 | 0 | 32.99 | 19.23 | 2,513 | 57.00 K | 49 |
| 12 Mar, 2025 | 21.32 | 22.90 | 21.32 | 22.90 | 22.49 | 0.57 | 2.6 | 32.99 | 19.23 | 8,361 | 1.87 Lakh | 239 |
| 11 Mar, 2025 | 24.27 | 26.70 | 21.30 | 22.00 | 21.92 | -1.35 | -5.8 | 32.99 | 19.23 | 59,941 | 14.21 Lakh | 867 |
| 10 Mar, 2025 | 25.70 | 25.70 | 22.61 | 23.10 | 23.27 | -1.49 | -6.02 | 32.99 | 19.23 | 12,621 | 3.08 Lakh | 524 |
| 07 Mar, 2025 | 23.55 | 27.54 | 23.54 | 24.95 | 24.76 | 1.52 | 6.54 | 32.99 | 19.23 | 33,466 | 8.40 Lakh | 538 |
| 06 Mar, 2025 | 21.80 | 23.95 | 20.90 | 23.32 | 23.24 | 2.91 | 14.31 | 32.99 | 19.23 | 41,057 | 9.22 Lakh | 479 |
| 05 Mar, 2025 | 20.08 | 21.19 | 19.23 | 19.55 | 20.33 | 0.25 | 1.25 | 32.99 | 19.23 | 23,426 | 4.78 Lakh | 418 |
| 04 Mar, 2025 | 21.26 | 21.35 | 19.98 | 20.00 | 20.08 | -0.93 | -4.43 | 32.99 | 19.98 | 7,629 | 1.54 Lakh | 233 |