NSE: KDDL | Series: EQ
-
LTP
3,077.00
-121.50 (-3.8 %) -
Open
3,200.00
3,200.00 -
High
3,200.00
3,200.00 -
Low
3,055.00
3,162.00 -
Close
3,074.25
3,198.50 -
52W High
3,351.00
26 Mar, 2025 -
52W Low
2,050.00
18 Feb, 2025
Upper Circuit: 3,838.20
Lower Circuit: 2,558.80
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 3,200.00 | 3,200.00 | 3,055.00 | 3,077.00 | 3,074.25 | -124.25 | -3.88 | 3,351.00 | 2,050.00 | 7,940 | 2.47 Crore | 1,759 |
| 02 Apr, 2025 | 3,200.00 | 3,200.00 | 3,162.00 | 3,200.00 | 3,198.50 | 11.90 | 0.37 | 3,351.00 | 2,050.00 | 6,343 | 2.02 Crore | 1,637 |
| 01 Apr, 2025 | 3,250.10 | 3,279.95 | 3,171.00 | 3,175.20 | 3,186.60 | -80.70 | -2.47 | 3,351.00 | 2,050.00 | 4,717 | 1.51 Crore | 1,287 |
| 28 Mar, 2025 | 3,220.00 | 3,330.00 | 3,170.00 | 3,255.00 | 3,267.30 | 29.80 | 0.92 | 3,351.00 | 2,050.00 | 7,492 | 2.45 Crore | 2,080 |
| 27 Mar, 2025 | 3,219.00 | 3,279.10 | 3,157.05 | 3,228.70 | 3,237.50 | 18.00 | 0.56 | 3,351.00 | 2,050.00 | 18,154 | 5.89 Crore | 2,818 |
| 26 Mar, 2025 | 3,148.00 | 3,351.00 | 3,099.95 | 3,240.00 | 3,219.50 | 122.75 | 3.96 | 3,351.00 | 2,050.00 | 36,601 | 11.83 Crore | 6,113 |
| 25 Mar, 2025 | 3,225.25 | 3,273.80 | 3,052.40 | 3,102.30 | 3,096.75 | -128.50 | -3.98 | 3,330.00 | 2,050.00 | 18,139 | 5.73 Crore | 3,226 |
| 24 Mar, 2025 | 3,251.00 | 3,330.00 | 3,201.75 | 3,230.00 | 3,225.25 | -58.60 | -1.78 | 3,330.00 | 2,050.00 | 19,184 | 6.27 Crore | 3,943 |
| 21 Mar, 2025 | 3,150.00 | 3,308.20 | 3,112.40 | 3,260.00 | 3,283.85 | 130.05 | 4.12 | 3,308.20 | 2,050.00 | 23,984 | 7.82 Crore | 4,518 |
| 20 Mar, 2025 | 3,149.95 | 3,261.00 | 3,070.05 | 3,125.10 | 3,153.80 | 36.90 | 1.18 | 3,261.00 | 2,050.00 | 31,048 | 9.81 Crore | 5,905 |
| 19 Mar, 2025 | 3,034.95 | 3,136.55 | 2,959.00 | 3,100.00 | 3,116.90 | 127.45 | 4.26 | 3,148.00 | 2,050.00 | 16,628 | 5.13 Crore | 4,275 |
| 18 Mar, 2025 | 2,959.45 | 3,049.45 | 2,950.00 | 2,970.05 | 2,989.45 | 30.05 | 1.02 | 3,148.00 | 2,050.00 | 15,851 | 4.75 Crore | 3,505 |
| 17 Mar, 2025 | 2,940.50 | 2,998.00 | 2,850.00 | 2,998.00 | 2,959.40 | 62.35 | 2.15 | 3,148.00 | 2,050.00 | 15,092 | 4.40 Crore | 4,145 |
| 13 Mar, 2025 | 2,824.95 | 2,929.45 | 2,824.95 | 2,880.10 | 2,897.05 | 70.45 | 2.49 | 3,148.00 | 2,050.00 | 10,152 | 2.92 Crore | 2,192 |
| 12 Mar, 2025 | 2,919.95 | 2,940.00 | 2,800.00 | 2,810.10 | 2,826.60 | -87.75 | -3.01 | 3,148.00 | 2,050.00 | 11,780 | 3.35 Crore | 2,961 |
| 11 Mar, 2025 | 2,990.00 | 2,990.00 | 2,820.80 | 2,900.00 | 2,914.35 | -76.55 | -2.56 | 3,148.00 | 2,050.00 | 13,695 | 3.95 Crore | 3,034 |
| 10 Mar, 2025 | 3,000.00 | 3,044.95 | 2,952.25 | 2,955.00 | 2,990.90 | -53.45 | -1.76 | 3,148.00 | 2,050.00 | 8,007 | 2.40 Crore | 2,006 |
| 07 Mar, 2025 | 2,900.85 | 3,070.00 | 2,850.05 | 3,001.10 | 3,044.35 | 143.50 | 4.95 | 3,148.00 | 2,050.00 | 18,519 | 5.51 Crore | 5,202 |
| 06 Mar, 2025 | 2,866.30 | 2,920.00 | 2,854.00 | 2,900.00 | 2,900.85 | 34.55 | 1.21 | 3,148.00 | 2,050.00 | 11,116 | 3.20 Crore | 2,947 |
| 05 Mar, 2025 | 2,937.00 | 2,948.80 | 2,846.10 | 2,851.00 | 2,866.30 | 38.95 | 1.38 | 3,148.00 | 2,050.00 | 22,753 | 6.58 Crore | 7,520 |
| 04 Mar, 2025 | 2,700.05 | 2,854.00 | 2,501.20 | 2,818.15 | 2,827.35 | 51.15 | 1.84 | 3,148.00 | 2,050.00 | 39,154 | 10.57 Crore | 8,188 |