NSE: KANSAINER | Series: EQ
-
LTP
263.25
6.20 (2.41 %) -
Open
257.05
258.50 -
High
264.90
258.90 -
Low
256.35
256.15 -
Close
262.20
257.05 -
52W High
313.50
03 Oct, 2024 -
52W Low
252.75
21 Nov, 2024
Upper Circuit: 308.46
Lower Circuit: 205.64
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 257.05 | 264.90 | 256.35 | 263.25 | 262.20 | 5.15 | 2 | 313.50 | 252.75 | 577,205 | 15.06 Crore | 18,139 |
| 19 Dec, 2024 | 258.50 | 258.90 | 256.15 | 256.80 | 257.05 | -3.85 | -1.48 | 313.50 | 252.75 | 281,261 | 7.24 Crore | 15,128 |
| 18 Dec, 2024 | 261.70 | 262.80 | 258.30 | 260.10 | 260.90 | -0.80 | -0.31 | 313.50 | 252.75 | 424,027 | 11.05 Crore | 27,652 |
| 17 Dec, 2024 | 262.00 | 262.95 | 260.00 | 261.50 | 261.70 | 0.05 | 0.02 | 313.50 | 252.75 | 343,410 | 8.97 Crore | 28,266 |
| 16 Dec, 2024 | 263.15 | 264.90 | 260.55 | 261.65 | 261.65 | -1.05 | -0.4 | 313.50 | 252.75 | 404,960 | 10.61 Crore | 13,900 |
| 13 Dec, 2024 | 262.10 | 263.55 | 259.20 | 262.60 | 262.70 | 0.00 | 0 | 313.50 | 252.75 | 315,165 | 8.23 Crore | 15,299 |
| 12 Dec, 2024 | 264.95 | 265.00 | 260.60 | 261.75 | 262.70 | -1.10 | -0.42 | 313.50 | 252.75 | 548,275 | 14.37 Crore | 27,024 |
| 11 Dec, 2024 | 263.30 | 266.50 | 262.70 | 263.95 | 263.80 | 0.50 | 0.19 | 313.50 | 252.75 | 425,262 | 11.24 Crore | 25,421 |
| 10 Dec, 2024 | 270.00 | 273.25 | 259.00 | 264.10 | 263.30 | -10.00 | -3.66 | 313.50 | 252.75 | 2,358,320 | 62.18 Crore | 48,083 |
| 09 Dec, 2024 | 277.90 | 279.00 | 271.10 | 274.50 | 273.30 | -4.55 | -1.64 | 313.50 | 252.75 | 178,865 | 4.92 Crore | 9,400 |
| 06 Dec, 2024 | 277.90 | 281.00 | 276.05 | 277.10 | 277.85 | -0.05 | -0.02 | 313.50 | 252.75 | 110,417 | 3.07 Crore | 10,144 |
| 05 Dec, 2024 | 279.00 | 282.50 | 274.40 | 277.50 | 277.90 | -0.45 | -0.16 | 313.50 | 252.75 | 204,992 | 5.70 Crore | 10,813 |
| 04 Dec, 2024 | 282.25 | 284.00 | 277.00 | 278.50 | 278.35 | -3.90 | -1.38 | 313.50 | 252.75 | 203,661 | 5.69 Crore | 8,180 |
| 03 Dec, 2024 | 278.00 | 286.50 | 274.90 | 282.10 | 282.25 | 5.65 | 2.04 | 313.50 | 252.75 | 239,992 | 6.72 Crore | 13,530 |
| 02 Dec, 2024 | 281.00 | 282.05 | 275.15 | 276.20 | 276.60 | -4.35 | -1.55 | 313.50 | 252.75 | 162,194 | 4.50 Crore | 8,308 |
| 29 Nov, 2024 | 273.00 | 281.90 | 271.65 | 280.05 | 280.95 | 6.45 | 2.35 | 313.50 | 252.75 | 207,544 | 5.76 Crore | 11,729 |
| 28 Nov, 2024 | 279.10 | 279.40 | 273.50 | 275.10 | 274.50 | -0.90 | -0.33 | 313.50 | 252.75 | 187,398 | 5.17 Crore | 14,403 |
| 27 Nov, 2024 | 275.30 | 276.10 | 269.95 | 275.45 | 275.40 | 0.10 | 0.04 | 313.50 | 252.75 | 196,552 | 5.37 Crore | 15,523 |
| 26 Nov, 2024 | 265.95 | 277.45 | 265.15 | 274.10 | 275.30 | 10.35 | 3.91 | 313.50 | 252.75 | 251,109 | 6.81 Crore | 14,245 |
| 25 Nov, 2024 | 270.00 | 276.50 | 264.00 | 266.50 | 264.95 | -2.30 | -0.86 | 313.50 | 252.75 | 781,488 | 21.00 Crore | 30,438 |