NSE: KANANIIND | Series: EQ
-
LTP
2.23
0.25 (12.63 %) -
Open
2.02
1.64 -
High
2.31
1.98 -
Low
2.00
1.62 -
Close
2.27
1.98 -
52W High
3.05
10 Oct, 2024 -
52W Low
1.60
28 Mar, 2025
Upper Circuit: 2.38
Lower Circuit: 1.58
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02 Apr, 2025 | 2.02 | 2.31 | 2.00 | 2.23 | 2.27 | 0.29 | 14.65 | 3.05 | 1.60 | 3,252,446 | 72.13 Lakh | 3,311 |
| 01 Apr, 2025 | 1.64 | 1.98 | 1.62 | 1.98 | 1.98 | 0.33 | 20 | 3.05 | 1.60 | 949,100 | 17.82 Lakh | 1,945 |
| 28 Mar, 2025 | 2.01 | 2.01 | 1.60 | 1.61 | 1.65 | -0.33 | -16.67 | 3.05 | 1.60 | 2,138,851 | 37.96 Lakh | 1,774 |
| 27 Mar, 2025 | 2.07 | 2.08 | 1.95 | 1.97 | 1.98 | -0.06 | -2.94 | 3.05 | 1.95 | 786,918 | 15.77 Lakh | 1,262 |
| 26 Mar, 2025 | 2.20 | 2.22 | 2.00 | 2.05 | 2.04 | -0.12 | -5.56 | 3.05 | 2.00 | 702,286 | 14.76 Lakh | 938 |
| 25 Mar, 2025 | 2.27 | 2.27 | 2.16 | 2.17 | 2.16 | -0.04 | -1.82 | 3.05 | 2.02 | 317,764 | 7.01 Lakh | 569 |
| 24 Mar, 2025 | 2.20 | 2.30 | 2.15 | 2.20 | 2.20 | -0.01 | -0.45 | 3.05 | 2.02 | 512,688 | 11.41 Lakh | 1,246 |
| 21 Mar, 2025 | 2.22 | 2.27 | 2.21 | 2.23 | 2.21 | 0.00 | 0 | 3.05 | 2.02 | 278,046 | 6.20 Lakh | 534 |
| 20 Mar, 2025 | 2.24 | 2.26 | 2.21 | 2.21 | 2.21 | 0.00 | 0 | 3.05 | 2.02 | 188,174 | 4.20 Lakh | 596 |
| 19 Mar, 2025 | 2.20 | 2.24 | 2.19 | 2.23 | 2.21 | 0.06 | 2.79 | 3.05 | 2.02 | 195,710 | 4.33 Lakh | 562 |
| 18 Mar, 2025 | 2.22 | 2.25 | 2.10 | 2.19 | 2.15 | -0.04 | -1.83 | 3.05 | 2.02 | 319,397 | 7.00 Lakh | 676 |
| 17 Mar, 2025 | 2.24 | 2.24 | 2.18 | 2.18 | 2.19 | -0.05 | -2.23 | 3.05 | 2.02 | 179,797 | 3.99 Lakh | 530 |
| 13 Mar, 2025 | 2.26 | 2.28 | 2.22 | 2.26 | 2.24 | -0.01 | -0.44 | 3.05 | 2.02 | 117,728 | 2.65 Lakh | 511 |
| 12 Mar, 2025 | 2.39 | 2.39 | 2.20 | 2.25 | 2.25 | -0.08 | -3.43 | 3.05 | 2.02 | 320,319 | 7.26 Lakh | 756 |
| 11 Mar, 2025 | 2.42 | 2.44 | 2.31 | 2.33 | 2.33 | -0.07 | -2.92 | 3.05 | 2.02 | 224,444 | 5.29 Lakh | 499 |
| 10 Mar, 2025 | 2.49 | 2.50 | 2.26 | 2.41 | 2.40 | 0.02 | 0.84 | 3.05 | 2.02 | 298,350 | 7.16 Lakh | 618 |
| 07 Mar, 2025 | 2.39 | 2.45 | 2.33 | 2.42 | 2.38 | -0.02 | -0.83 | 3.05 | 2.02 | 180,087 | 4.30 Lakh | 557 |
| 06 Mar, 2025 | 2.39 | 2.44 | 2.32 | 2.37 | 2.40 | 0.02 | 0.84 | 3.05 | 2.02 | 382,529 | 9.14 Lakh | 704 |
| 05 Mar, 2025 | 2.35 | 2.39 | 2.32 | 2.39 | 2.38 | 0.03 | 1.28 | 3.05 | 2.02 | 169,444 | 4.00 Lakh | 491 |
| 04 Mar, 2025 | 2.29 | 2.44 | 2.12 | 2.39 | 2.35 | 0.03 | 1.29 | 3.05 | 2.02 | 499,671 | 11.61 Lakh | 819 |
| 03 Mar, 2025 | 2.34 | 2.45 | 2.17 | 2.30 | 2.32 | -0.03 | -1.28 | 3.05 | 2.02 | 557,865 | 12.81 Lakh | 1,277 |