NSE: KALYANKJIL | Series: EQ
-
LTP
719.90
-22.55 (-3.04 %) -
Open
744.50
739.20 -
High
747.85
748.50 -
Low
715.35
736.00 -
Close
719.20
742.45 -
52W High
785.10
25 Sep, 2024 -
52W Low
632.40
05 Nov, 2024
Upper Circuit: 890.94
Lower Circuit: 593.96
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 744.50 | 747.85 | 715.35 | 719.90 | 719.20 | -23.25 | -3.13 | 785.10 | 632.40 | 3,319,528 | 241.27 Crore | 96,266 |
| 19 Dec, 2024 | 739.20 | 748.50 | 736.00 | 742.00 | 742.45 | -11.75 | -1.56 | 785.10 | 632.40 | 1,943,250 | 144.47 Crore | 50,737 |
| 18 Dec, 2024 | 758.95 | 762.50 | 734.00 | 752.80 | 754.20 | -2.15 | -0.28 | 785.10 | 632.40 | 3,734,611 | 279.21 Crore | 89,592 |
| 17 Dec, 2024 | 764.00 | 768.85 | 753.10 | 756.85 | 756.35 | -6.90 | -0.9 | 785.10 | 632.40 | 2,620,852 | 199.45 Crore | 68,768 |
| 16 Dec, 2024 | 750.45 | 765.35 | 748.35 | 761.40 | 763.25 | 16.15 | 2.16 | 785.10 | 632.40 | 2,591,969 | 196.98 Crore | 72,357 |
| 13 Dec, 2024 | 760.00 | 763.00 | 737.40 | 747.00 | 747.10 | -13.00 | -1.71 | 785.10 | 632.40 | 3,505,764 | 262.14 Crore | 100,267 |
| 12 Dec, 2024 | 762.00 | 784.45 | 751.85 | 757.75 | 760.10 | -2.85 | -0.37 | 785.10 | 632.40 | 6,556,832 | 503.55 Crore | 152,875 |
| 11 Dec, 2024 | 761.00 | 767.00 | 753.05 | 762.00 | 762.95 | 4.05 | 0.53 | 785.10 | 632.40 | 3,352,324 | 255.31 Crore | 97,273 |
| 10 Dec, 2024 | 778.00 | 781.30 | 745.05 | 757.50 | 758.90 | -16.55 | -2.13 | 785.10 | 632.40 | 8,400,100 | 635.78 Crore | 182,879 |
| 09 Dec, 2024 | 731.85 | 778.70 | 731.85 | 777.00 | 775.45 | 44.95 | 6.15 | 785.10 | 632.40 | 12,146,633 | 928.73 Crore | 239,967 |
| 06 Dec, 2024 | 720.65 | 750.00 | 716.95 | 732.60 | 730.50 | 9.85 | 1.37 | 785.10 | 632.40 | 7,793,780 | 574.09 Crore | 154,649 |
| 05 Dec, 2024 | 723.00 | 724.70 | 711.35 | 719.50 | 720.65 | -2.10 | -0.29 | 785.10 | 632.40 | 2,571,259 | 184.93 Crore | 69,306 |
| 04 Dec, 2024 | 730.60 | 731.60 | 701.00 | 721.00 | 722.75 | -4.10 | -0.56 | 785.10 | 632.40 | 6,581,665 | 471.24 Crore | 128,796 |
| 03 Dec, 2024 | 725.00 | 731.70 | 720.55 | 726.10 | 726.85 | 4.75 | 0.66 | 785.10 | 632.40 | 2,741,760 | 199.40 Crore | 74,439 |
| 02 Dec, 2024 | 722.50 | 741.55 | 715.75 | 721.50 | 722.10 | -2.35 | -0.32 | 785.10 | 632.40 | 4,677,259 | 340.66 Crore | 111,775 |
| 29 Nov, 2024 | 707.65 | 728.00 | 705.60 | 722.10 | 724.45 | 16.80 | 2.37 | 785.10 | 632.40 | 4,281,944 | 307.88 Crore | 127,413 |
| 28 Nov, 2024 | 702.30 | 712.00 | 692.00 | 709.00 | 707.65 | 10.00 | 1.43 | 785.10 | 632.40 | 3,683,966 | 259.17 Crore | 100,377 |
| 27 Nov, 2024 | 697.00 | 706.00 | 685.35 | 694.50 | 697.65 | 4.30 | 0.62 | 785.10 | 632.40 | 2,897,301 | 201.06 Crore | 80,950 |
| 26 Nov, 2024 | 694.80 | 708.95 | 691.10 | 692.85 | 693.35 | -6.05 | -0.87 | 785.10 | 632.40 | 4,388,024 | 306.33 Crore | 104,218 |
| 25 Nov, 2024 | 722.85 | 736.80 | 681.80 | 692.95 | 699.40 | -7.05 | -1 | 785.10 | 632.40 | 52,990,269 | 3,716.54 Crore | 247,442 |