NSE: JUSTDIAL | Series: EQ
-
LTP
836.00
20.80 (2.55 %) -
Open
810.00
814.00 -
High
840.80
819.25 -
Low
806.15
796.25 -
Close
835.55
815.20 -
52W High
1,395.00
11 Oct, 2024 -
52W Low
756.05
18 Feb, 2025
Upper Circuit: 978.24
Lower Circuit: 652.16
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 810.00 | 840.80 | 806.15 | 836.00 | 835.55 | 20.35 | 2.5 | 1,395.00 | 756.05 | 327,641 | 27.17 Crore | 26,718 |
| 02 Apr, 2025 | 814.00 | 819.25 | 796.25 | 815.95 | 815.20 | 4.45 | 0.55 | 1,395.00 | 756.05 | 256,913 | 20.83 Crore | 21,023 |
| 01 Apr, 2025 | 811.95 | 825.75 | 801.00 | 812.00 | 810.75 | -4.85 | -0.59 | 1,395.00 | 756.05 | 254,341 | 20.74 Crore | 25,099 |
| 28 Mar, 2025 | 844.90 | 857.00 | 810.05 | 813.75 | 815.60 | -28.10 | -3.33 | 1,395.00 | 756.05 | 258,904 | 21.45 Crore | 18,266 |
| 27 Mar, 2025 | 829.10 | 854.45 | 825.00 | 838.40 | 843.70 | 12.70 | 1.53 | 1,395.00 | 756.05 | 254,653 | 21.40 Crore | 22,886 |
| 26 Mar, 2025 | 850.00 | 870.00 | 828.05 | 831.50 | 831.00 | -22.20 | -2.6 | 1,395.00 | 756.05 | 270,584 | 22.96 Crore | 16,701 |
| 25 Mar, 2025 | 880.00 | 888.70 | 846.15 | 847.50 | 853.20 | -26.05 | -2.96 | 1,395.00 | 756.05 | 224,428 | 19.38 Crore | 15,071 |
| 24 Mar, 2025 | 870.00 | 895.00 | 870.00 | 879.00 | 879.25 | 11.95 | 1.38 | 1,395.00 | 756.05 | 214,393 | 18.86 Crore | 16,085 |
| 21 Mar, 2025 | 860.05 | 888.00 | 859.10 | 867.00 | 867.30 | 9.25 | 1.08 | 1,395.00 | 756.05 | 176,640 | 15.44 Crore | 14,683 |
| 20 Mar, 2025 | 854.00 | 870.80 | 844.80 | 862.00 | 858.05 | 2.35 | 0.27 | 1,395.00 | 756.05 | 198,995 | 17.14 Crore | 16,227 |
| 19 Mar, 2025 | 831.60 | 864.40 | 831.60 | 854.00 | 855.70 | 18.65 | 2.23 | 1,395.00 | 756.05 | 263,239 | 22.42 Crore | 24,042 |
| 18 Mar, 2025 | 826.00 | 842.00 | 825.05 | 836.00 | 837.05 | 14.55 | 1.77 | 1,395.00 | 756.05 | 149,624 | 12.48 Crore | 12,323 |
| 17 Mar, 2025 | 822.25 | 838.50 | 813.00 | 815.20 | 822.50 | 2.75 | 0.34 | 1,395.00 | 756.05 | 207,910 | 17.17 Crore | 18,602 |
| 13 Mar, 2025 | 828.00 | 838.60 | 816.00 | 821.00 | 819.75 | -6.50 | -0.79 | 1,395.00 | 756.05 | 153,768 | 12.69 Crore | 15,084 |
| 12 Mar, 2025 | 844.40 | 848.00 | 821.50 | 824.15 | 826.25 | -13.90 | -1.65 | 1,395.00 | 756.05 | 147,636 | 12.25 Crore | 11,485 |
| 11 Mar, 2025 | 835.00 | 844.95 | 821.20 | 839.90 | 840.15 | -1.35 | -0.16 | 1,395.00 | 756.05 | 199,142 | 16.63 Crore | 15,717 |
| 10 Mar, 2025 | 880.00 | 887.85 | 835.25 | 839.05 | 841.50 | -47.25 | -5.32 | 1,395.00 | 756.05 | 263,142 | 22.69 Crore | 18,630 |
| 07 Mar, 2025 | 863.00 | 899.90 | 852.00 | 881.00 | 888.75 | 25.20 | 2.92 | 1,395.00 | 756.05 | 348,456 | 30.62 Crore | 22,736 |
| 06 Mar, 2025 | 839.00 | 870.40 | 835.10 | 864.15 | 863.55 | 34.35 | 4.14 | 1,395.00 | 756.05 | 331,217 | 28.35 Crore | 25,823 |
| 05 Mar, 2025 | 823.90 | 843.95 | 823.90 | 831.50 | 829.20 | 5.90 | 0.72 | 1,395.00 | 756.05 | 177,736 | 14.77 Crore | 15,396 |
| 04 Mar, 2025 | 779.00 | 832.00 | 779.00 | 823.90 | 823.30 | 30.20 | 3.81 | 1,395.00 | 756.05 | 396,653 | 32.46 Crore | 30,754 |